Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.843,57 +226,47 (+0,59%) Dólar/Euro
1,0826 -0,0001 (-0,01%) Petróleo Brent
81,35 -0,55 (-0,67%) Bitcoin EUR
64.221,05 -645,28 (-0,99%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 314.26% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 8.30 | 9.40 | 0.00 | - | 6 | 34 | 128.91% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 156.45% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 113.87% |
| EGO240719C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 6.40 | 3.90 | 7.40 | 0.00 | - | 20 | 1,019 | 198.44% |
| EGO240719C00011000 | 2024-05-21 2:41PM EDT | 11.00 | 5.50 | 3.50 | 6.70 | 0.00 | - | 1 | 115 | 88.96% |
| EGO240719C00012000 | 2024-05-22 2:21PM EDT | 12.00 | 3.88 | 2.45 | 5.30 | -0.64 | -14.16% | 104 | 933 | 54.69% |
| EGO240719C00013000 | 2024-05-22 11:06AM EDT | 13.00 | 3.10 | 1.85 | 4.00 | -0.65 | -17.33% | 11 | 909 | 106.15% |
| EGO240719C00014000 | 2024-05-22 3:49PM EDT | 14.00 | 2.01 | 2.00 | 2.15 | -0.69 | -25.56% | 1 | 183 | 45.80% |
| EGO240719C00015000 | 2024-05-21 3:20PM EDT | 15.00 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 428 | 43.07% |
| EGO240719C00016000 | 2024-05-22 12:09PM EDT | 16.00 | 0.97 | 0.80 | 0.90 | -0.28 | -22.40% | 89 | 1,068 | 41.02% |
| EGO240719C00017000 | 2024-05-22 1:36PM EDT | 17.00 | 0.48 | 0.45 | 0.50 | -0.28 | -36.84% | 23 | 3,148 | 39.06% |
| EGO240719C00018000 | 2024-05-22 11:56AM EDT | 18.00 | 0.30 | 0.25 | 0.30 | -0.19 | -38.78% | 42 | 356 | 40.23% |
| EGO240719C00019000 | 2024-05-21 10:00AM EDT | 19.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 62 | 202 | 42.97% |
| EGO240719C00020000 | 2024-05-20 11:14AM EDT | 20.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 41 | 46.48% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 48.24% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.31% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 228.52% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 195.70% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 168.16% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 144.73% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2,212 | 110.16% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 105.66% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 183 | 80.08% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 198 | 54.30% |
| EGO240719P00013000 | 2024-05-17 9:55AM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 279 | 41.80% |
| EGO240719P00014000 | 2024-05-17 2:04PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 150 | 38.77% |
| EGO240719P00015000 | 2024-05-17 10:46AM EDT | 15.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 424 | 37.50% |
| EGO240719P00016000 | 2024-05-21 12:12PM EDT | 16.00 | 0.90 | 0.95 | 1.05 | +0.19 | +26.76% | 1 | 75 | 35.84% |
| EGO240719P00017000 | 2024-05-22 2:29PM EDT | 17.00 | 1.70 | 1.60 | 1.70 | +0.55 | +47.83% | 24 | 62 | 35.50% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 18.00 | 2.55 | 2.40 | 4.00 | -0.55 | -17.74% | 1 | 4 | 68.95% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 3.30 | 3.70 | 0.00 | - | 14 | 0 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.