Mercados españoles cerrados en 1 hr 13 mins
IBEX 35
11.339,30 -57,90 (-0,51%) Euro Stoxx 50
4.989,96 -13,58 (-0,27%) Dólar/Euro
1,0873 -0,0033 (-0,30%) Petróleo Brent
76,98 -1,38 (-1,76%) Oro
2.346,60 -22,70 (-0,96%) Bitcoin EUR
64.239,71 -217,68 (-0,34%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:17AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 10.00 | 5.55 | 5.20 | 7.50 | 0.00 | - | 1 | 28 | 231.25% |
| EGO240621C00012000 | 2024-05-31 2:20PM EDT | 12.00 | 4.18 | 3.50 | 3.90 | 0.00 | - | 1 | 14 | 56.25% |
| EGO240621C00013000 | 2024-06-04 9:30AM EDT | 13.00 | 2.90 | 1.10 | 2.75 | +0.34 | +13.28% | 3 | 3,787 | 58.20% |
| EGO240621C00014000 | 2024-05-29 11:20AM EDT | 14.00 | 2.18 | 0.65 | 1.90 | 0.00 | - | 20 | 83 | 59.38% |
| EGO240621C00015000 | 2024-06-04 9:30AM EDT | 15.00 | 1.12 | 0.80 | 0.90 | -0.39 | -25.83% | 1 | 253 | 35.16% |
| EGO240621C00016000 | 2024-06-04 9:42AM EDT | 16.00 | 0.35 | 0.30 | 0.45 | -0.31 | -46.97% | 1 | 1,103 | 42.19% |
| EGO240621C00017000 | 2024-06-04 9:30AM EDT | 17.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 566 | 62.89% |
| EGO240621C00018000 | 2024-06-03 11:31AM EDT | 18.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 7 | 631 | 50.39% |
| EGO240621C00019000 | 2024-05-29 11:11AM EDT | 19.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 81 | 97 | 63.87% |
| EGO240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 71.09% |
| EGO240621C00021000 | 2024-05-20 12:38PM EDT | 21.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 95.70% |
| EGO240621C00023000 | 2024-05-23 10:18AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 170 | 172 | 148.05% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 133 | 109.38% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 158.59% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 130.08% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 81.64% |
| EGO240621P00014000 | 2024-05-24 3:58PM EDT | 14.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 159 | 52.54% |
| EGO240621P00015000 | 2024-06-04 9:44AM EDT | 15.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 6 | 113 | 42.77% |
| EGO240621P00016000 | 2024-06-03 3:07PM EDT | 16.00 | 0.44 | 0.75 | 0.85 | 0.00 | - | 20 | 111 | 48.73% |
| EGO240621P00017000 | 2024-05-30 3:56PM EDT | 17.00 | 0.97 | 1.50 | 1.90 | 0.00 | - | 17 | 31 | 62.01% |
© 2024 Yahoo. Todos los derechos reservados.