Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.511,73 +105,02 (+0,19%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 5.20 | 5.40 | 0.00 | - | 25 | 27 | 50.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 50.00% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 3.20 | 3.40 | 0.00 | - | 10 | 27 | 50.00% |
| EGO240517C00013000 | 2024-05-10 9:34AM EDT | 13.00 | 2.45 | 2.05 | 2.40 | +0.33 | +15.57% | 4 | 55 | 103.91% |
| EGO240517C00014000 | 2024-05-10 12:06PM EDT | 14.00 | 1.41 | 1.30 | 1.45 | +0.31 | +28.18% | 13 | 139 | 61.33% |
| EGO240517C00015000 | 2024-05-10 1:58PM EDT | 15.00 | 0.59 | 0.45 | 0.55 | +0.19 | +47.50% | 30 | 749 | 49.22% |
| EGO240517C00016000 | 2024-05-10 3:34PM EDT | 16.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 609 | 50.98% |
| EGO240517C00017000 | 2024-05-10 3:12PM EDT | 17.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 501 | 800 | 51.56% |
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 72.66% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 135.16% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 142.19% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 125.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 316.41% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 212.50% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 164.84% |
| EGO240517P00014000 | 2024-05-10 9:34AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 558 | 54.69% |
| EGO240517P00015000 | 2024-05-10 1:56PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 40 | 495 | 42.38% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 5 | 142 | 50.98% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.45 | 1.80 | 0.00 | - | 2 | 1 | 73.44% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 99.22% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.