Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00240000 | 2024-06-17 10:43AM EDT | 2024-06-21 | 3.20 | 3.80 | 4.40 | -0.50 | -13.51% | 5 | 234 | 34.01% |
EFX240719C00240000 | 2024-06-17 11:16AM EDT | 2024-07-19 | 10.00 | 10.00 | 10.60 | 0.00 | - | 10 | 174 | 34.79% |
EFX241018C00240000 | 2024-06-17 10:08AM EDT | 2024-10-18 | 18.90 | 19.90 | 20.60 | -2.13 | -10.13% | 1 | 88 | 35.89% |
EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 24.80 | 27.10 | 0.00 | - | 1 | 142 | 38.75% |
EFX250117C00240000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 25.00 | 26.20 | 28.00 | 0.00 | - | - | 2 | 37.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00240000 | 2024-06-14 9:57AM EDT | 2024-06-21 | 3.00 | 2.45 | 2.90 | 0.00 | - | 1 | 198 | 30.51% |
EFX240719P00240000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 8.10 | 7.60 | 8.20 | -0.40 | -4.71% | 14 | 178 | 30.32% |
EFX241018P00240000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 19.60 | 15.20 | 15.80 | 0.00 | - | 2 | 169 | 29.27% |
EFX241220P00240000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 19.80 | 18.50 | 19.80 | 0.00 | - | 3 | 148 | 29.69% |
EFX250117P00240000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 24.70 | 18.80 | 19.80 | 0.00 | - | 13 | 21 | 27.69% |