Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240719C00240000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 7.10 | 6.30 | 6.90 | 0.00 | - | 14 | 219 | 33.17% |
EFX240816C00240000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
EFX241018C00240000 | 2024-06-17 10:08AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 24.80 | 27.10 | 0.00 | - | 1 | 142 | 42.76% |
EFX250117C00240000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 25.00 | 25.00 | 26.20 | 0.00 | - | - | 2 | 38.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240719P00240000 | 2024-06-25 12:30PM EDT | 2024-07-19 | 7.80 | 8.10 | 8.50 | 0.00 | - | 20 | 212 | 29.37% |
EFX240816P00240000 | 2024-06-25 10:18AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EFX241018P00240000 | 2024-06-24 2:47PM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EFX241220P00240000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 19.80 | 18.10 | 19.40 | 0.00 | - | 3 | 148 | 27.28% |
EFX250117P00240000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 24.70 | 19.70 | 20.60 | 0.00 | - | 13 | 21 | 27.05% |