Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
11.032,70 +40,40 (+0,37%) Euro Stoxx 50
4.878,12 +38,98 (+0,81%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
82,95 +0,33 (+0,40%) Oro
2.335,30 -13,80 (-0,59%) Bitcoin EUR
61.682,30 -195,85 (-0,32%)
Equifax Inc. (EFX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 165.00 | 80.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX250117C00200000 | 2024-06-14 10:23AM EDT | 200.00 | 52.46 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EFX250117C00210000 | 2024-06-05 11:13AM EDT | 210.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFX250117C00230000 | 2024-05-23 10:34AM EDT | 230.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX250117C00250000 | 2024-06-14 10:26AM EDT | 250.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| EFX250117C00270000 | 2024-05-20 3:53PM EDT | 270.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFX250117C00280000 | 2024-05-20 3:53PM EDT | 280.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFX250117C00330000 | 2024-05-22 11:09AM EDT | 330.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-06-05 1:06PM EDT | 150.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX250117P00155000 | 2024-05-21 9:39AM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX250117P00165000 | 2024-05-22 2:42PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EFX250117P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 2.10 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 34.75% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 180.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFX250117P00185000 | 2024-05-17 12:18PM EDT | 185.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 33.55% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 190.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 33.11% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 200.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFX250117P00210000 | 2024-06-05 11:52AM EDT | 210.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFX250117P00220000 | 2024-05-31 11:41AM EDT | 220.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EFX250117P00230000 | 2024-05-31 11:38AM EDT | 230.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 240.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 250.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 260.00 | 31.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.