Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
11.067,70 -51,20 (-0,46%) Euro Stoxx 50
4.925,56 -10,41 (-0,21%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.317,30 -13,50 (-0,58%) Bitcoin EUR
57.450,48 +166,82 (+0,29%)
Equifax Inc. (EFX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 165.00 | 80.88 | 76.80 | 79.80 | 0.00 | - | - | 1 | 52.21% |
| EFX250117C00200000 | 2024-06-14 10:23AM EDT | 200.00 | 52.46 | 47.60 | 50.50 | 0.00 | - | - | 1 | 42.74% |
| EFX250117C00210000 | 2024-06-05 11:13AM EDT | 210.00 | 43.50 | 41.00 | 42.50 | 0.00 | - | 4 | 14 | 39.74% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 28.30 | 29.60 | 0.00 | - | 18 | 34 | 36.78% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 240.00 | 25.00 | 25.00 | 26.20 | 0.00 | - | - | 2 | 38.48% |
| EFX250117C00250000 | 2024-06-14 10:26AM EDT | 250.00 | 21.20 | 18.30 | 19.10 | 0.00 | - | - | 1 | 34.13% |
| EFX250117C00270000 | 2024-05-20 3:53PM EDT | 270.00 | 18.70 | 13.50 | 14.40 | 0.00 | - | - | 14 | 36.55% |
| EFX250117C00280000 | 2024-06-20 9:30AM EDT | 280.00 | 10.00 | 8.50 | 9.10 | 0.00 | - | 1 | 28 | 32.08% |
| EFX250117C00300000 | 2024-06-20 10:47AM EDT | 300.00 | 5.70 | 4.80 | 5.40 | 0.00 | - | - | 5 | 31.57% |
| EFX250117C00330000 | 2024-05-22 11:09AM EDT | 330.00 | 2.70 | 2.05 | 2.65 | 0.00 | - | - | 1 | 32.06% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-06-05 1:06PM EDT | 150.00 | 0.95 | 0.55 | 1.30 | 0.00 | - | - | 1 | 38.55% |
| EFX250117P00155000 | 2024-05-21 9:39AM EDT | 155.00 | 1.25 | 0.90 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 2 | 36.84% |
| EFX250117P00165000 | 2024-05-22 2:42PM EDT | 165.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | - | 5 | 35.39% |
| EFX250117P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 2.10 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 34.23% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 180.00 | 3.70 | 3.20 | 3.70 | 0.00 | - | - | 1 | 33.97% |
| EFX250117P00185000 | 2024-05-17 12:18PM EDT | 185.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 32.87% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 190.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 32.37% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 200.00 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 3 | 30.85% |
| EFX250117P00210000 | 2024-06-05 11:52AM EDT | 210.00 | 9.16 | 8.70 | 9.30 | 0.00 | - | 6 | 8 | 30.12% |
| EFX250117P00220000 | 2024-05-31 11:41AM EDT | 220.00 | 15.30 | 11.60 | 12.30 | 0.00 | - | 51 | 52 | 29.00% |
| EFX250117P00230000 | 2024-05-31 11:38AM EDT | 230.00 | 19.70 | 15.20 | 16.00 | 0.00 | - | 78 | 76 | 27.92% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 240.00 | 24.70 | 19.70 | 20.60 | 0.00 | - | 13 | 21 | 27.05% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 250.00 | 23.50 | 23.90 | 26.50 | 0.00 | - | - | 14 | 26.91% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 260.00 | 31.13 | 29.70 | 31.50 | 0.00 | - | - | 1 | 24.28% |
© 2024 Yahoo. Todos los derechos reservados.