Mercados españoles cerrados en 3 hrs 51 min

Equifax Inc. (EFX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
237,48-2,85 (-1,19%)
Al cierre: 04:00PM EDT
237,48 0,00 (0,00%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX241220C001200002024-01-26 11:07AM EDT120.00132.88148.10153.000.00-12172.93%
EFX241220C001250002023-10-19 10:00AM EDT125.0059.4285.6089.200.00-110.00%
EFX241220C001300002023-10-19 10:00AM EDT130.0055.4781.7085.300.00-110.00%
EFX241220C001600002024-06-05 12:10PM EDT160.0084.880.000.000.00-110.00%
EFX241220C001700002023-11-02 1:10PM EDT170.0030.7064.6066.200.00-130.00%
EFX241220C001850002024-04-23 3:46PM EDT185.0052.100.000.000.00-360.00%
EFX241220C001900002024-05-01 2:39PM EDT190.0045.0050.4053.900.00-1638.34%
EFX241220C001950002023-12-05 1:43PM EDT195.0046.8657.2060.100.00-81655.58%
EFX241220C002000002024-05-17 12:15PM EDT200.0058.7050.7053.700.00-15752.05%
EFX241220C002100002024-06-05 11:13AM EDT210.0042.100.000.000.00-470.00%
EFX241220C002200002024-04-18 1:00PM EDT220.0026.0043.0045.000.00-6010954.58%
EFX241220C002300002024-04-26 12:14PM EDT230.0023.2130.0030.900.00-25941.60%
EFX241220C002400002024-05-14 11:03AM EDT240.0031.5024.8027.100.00-114242.76%
EFX241220C002500002024-05-24 2:41PM EDT250.0019.4018.5020.300.00-211638.53%
EFX241220C002600002024-06-10 2:13PM EDT260.0012.200.000.000.00-31673.13%
EFX241220C002700002024-06-10 1:23PM EDT270.009.200.000.000.00-12213.13%
EFX241220C002800002024-06-24 2:55PM EDT280.009.000.000.000.00-5536.25%
EFX241220C002900002024-05-14 1:03PM EDT290.009.907.208.200.00-23036.43%
EFX241220C003000002024-05-15 2:48PM EDT300.008.705.306.400.00-10211636.10%
EFX241220C003100002024-04-18 11:48AM EDT310.003.005.406.100.00-11838.40%
EFX241220C003200002024-04-15 12:47PM EDT320.006.404.605.200.00-1011439.06%
EFX241220C003300002024-06-03 9:30AM EDT330.001.450.000.000.00-11912.50%
EFX241220C003400002024-06-21 9:30AM EDT340.001.500.000.000.00-1312.50%
EFX241220C003600002024-03-25 9:30AM EDT360.005.100.000.000.00-1312.50%
EFX241220C003700002024-02-23 4:04PM EDT370.003.703.905.000.00-1150.08%
EFX241220C003800002024-04-11 9:30AM EDT380.002.000.051.700.00--140.54%
EFX241220C003900002024-04-11 9:30AM EDT390.001.600.002.600.00--146.14%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX241220P000850002023-11-15 11:40AM EDT85.000.550.002.000.00-1280.05%
EFX241220P000950002024-05-17 12:18PM EDT95.000.860.002.200.00-11173.32%
EFX241220P001250002023-11-03 9:56AM EDT125.004.200.754.100.00-51563.17%
EFX241220P001300002023-10-31 3:07PM EDT130.007.021.952.350.00-1258.23%
EFX241220P001350002024-06-13 10:29AM EDT135.000.590.000.000.00-101112.50%
EFX241220P001400002024-04-18 3:42PM EDT140.001.800.002.650.00--154.88%
EFX241220P001450002024-06-21 12:27PM EDT145.000.850.000.000.00-101112.50%
EFX241220P001500002024-05-17 12:18PM EDT150.001.390.203.100.00-11851.04%
EFX241220P001550002024-05-20 10:34AM EDT155.001.050.653.400.00-10549.38%
EFX241220P001600002024-04-12 1:35PM EDT160.002.700.003.800.00-1748.01%
EFX241220P001650002024-06-03 9:30AM EDT165.002.100.000.000.00-1112.50%
EFX241220P001700002024-02-01 2:34PM EDT170.003.590.003.900.00-10742.66%
EFX241220P001750002024-06-12 9:52AM EDT175.001.920.000.000.00-366.25%
EFX241220P001800002024-04-23 2:53PM EDT180.005.450.000.000.00-2186.25%
EFX241220P001850002024-06-24 3:58PM EDT185.003.300.000.000.00-186.25%
EFX241220P001900002024-06-03 10:00AM EDT190.005.500.000.000.00-8316.25%
EFX241220P001950002024-06-25 9:49AM EDT195.004.920.000.000.00-5386.25%
EFX241220P002000002024-06-05 12:00PM EDT200.006.250.000.000.00-2346.25%
EFX241220P002100002024-06-05 11:52AM EDT210.008.550.000.000.00-1253.13%
EFX241220P002200002024-06-03 12:14PM EDT220.0014.580.000.000.00-1493.13%
EFX241220P002300002024-05-21 2:02PM EDT230.0015.1014.4016.300.00-21048830.50%
EFX241220P002400002024-05-23 1:39PM EDT240.0019.8018.1019.400.00-314827.28%
EFX241220P002500002024-06-24 2:52PM EDT250.0022.200.000.000.00-2190.00%
EFX241220P002600002024-05-17 3:20PM EDT260.0025.6028.5031.000.00-81025.29%
EFX241220P002700002024-04-15 12:36PM EDT270.0036.6029.2030.000.00--10.00%
EFX241220P003000002024-01-10 4:57PM EDT300.0058.0053.3054.700.00--10.00%