Mercados españoles cerrados en 5 hrs 57 min

Equifax Inc. (EFX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
241,61-3,59 (-1,46%)
Al cierre: 04:00PM EDT
241,61 0,00 (0,00%)
Después del cierre: 05:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX241018C001700002024-04-18 10:06AM EDT170.0057.7080.4085.000.00--176.97%
EFX241018C001850002024-05-16 10:06AM EDT185.0069.9060.5063.600.00--1653.11%
EFX241018C001900002024-05-16 10:06AM EDT190.0065.6055.8058.400.00--1048.98%
EFX241018C002000002024-06-12 9:56AM EDT200.0056.500.000.000.00-100.00%
EFX241018C002100002024-05-16 10:06AM EDT210.0049.1038.9041.600.00-247842.69%
EFX241018C002200002024-04-29 11:24AM EDT220.0023.5024.8025.900.00-102622.68%
EFX241018C002300002024-05-31 1:20PM EDT230.0019.000.000.000.00-100.00%
EFX241018C002400002024-06-14 3:08PM EDT240.0021.030.000.000.00-100.00%
EFX241018C002500002024-05-29 10:18AM EDT250.0011.760.000.000.00-101.56%
EFX241018C002600002024-06-11 10:19AM EDT260.008.800.000.000.00-103.13%
EFX241018C002700002024-06-14 3:08PM EDT270.008.830.000.000.00-103.13%
EFX241018C002800002024-05-21 3:42PM EDT280.005.230.000.000.00-106.25%
EFX241018C002900002024-05-29 3:26PM EDT290.002.630.000.000.00-106.25%
EFX241018C003000002024-05-20 3:52PM EDT300.004.700.000.000.00-206.25%
EFX241018C003100002024-05-20 2:31PM EDT310.003.400.000.000.00-106.25%
EFX241018C003200002024-06-04 10:16AM EDT320.001.150.000.000.00-1012.50%
EFX241018C003300002024-02-23 2:29PM EDT330.006.206.107.200.00-1151.86%
EFX241018C003600002024-05-21 10:50AM EDT360.000.260.000.000.00-8012.50%
EFX241018C003800002024-06-12 10:34AM EDT380.000.520.000.000.00-12012.50%
EFX241018C003900002024-06-04 10:16AM EDT390.000.550.000.000.00-4012.50%
EFX241018C004000002024-06-04 10:09AM EDT400.000.250.000.000.00-2012.50%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX241018P001300002024-04-18 12:10PM EDT130.000.600.052.200.00--262.11%
EFX241018P001350002024-05-09 11:22AM EDT135.000.300.052.300.00-1159.31%
EFX241018P001450002024-04-22 12:44PM EDT145.001.140.000.000.00--012.50%
EFX241018P001500002024-04-29 3:18PM EDT150.000.900.300.700.00-6845.26%
EFX241018P001600002024-05-21 1:01PM EDT160.000.710.000.000.00-1012.50%
EFX241018P001700002024-05-09 11:22AM EDT170.001.301.151.500.00-1440.96%
EFX241018P001750002024-05-17 12:35PM EDT175.001.051.151.550.00-6638.50%
EFX241018P001800002024-05-24 3:50PM EDT180.001.550.000.000.00-5012.50%
EFX241018P001850002024-06-06 10:05AM EDT185.002.000.000.000.00-1012.50%
EFX241018P001900002024-06-12 2:30PM EDT190.001.900.000.000.00-306.25%
EFX241018P001950002024-05-24 1:00PM EDT195.003.100.000.000.00-106.25%
EFX241018P002000002024-06-05 12:12PM EDT200.003.800.000.000.00-106.25%
EFX241018P002100002024-05-14 12:23PM EDT210.005.304.505.300.00-2931.54%
EFX241018P002200002024-05-30 10:33AM EDT220.0011.600.000.000.00-1103.13%
EFX241018P002300002024-06-14 10:45AM EDT230.0011.200.000.000.00-201.56%
EFX241018P002400002024-05-29 12:12PM EDT240.0019.600.000.000.00-200.39%
EFX241018P002500002024-05-28 10:43AM EDT250.0021.400.000.000.00-100.00%
EFX241018P002600002024-05-20 1:01PM EDT260.0020.000.000.000.00-200.00%
EFX241018P003000002024-05-16 10:06AM EDT300.0051.0057.4060.500.00--028.88%