Mercados españoles cerrados en 5 hrs 50 min

Equifax Inc. (EFX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
241,61-3,59 (-1,46%)
Al cierre: 04:00PM EDT
241,61 0,00 (0,00%)
Después del cierre: 05:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX240719C001900002023-11-27 12:23PM EDT190.0036.0066.2068.900.00--3140.83%
EFX240719C002000002024-06-12 9:56AM EDT200.0052.140.000.000.00-100.00%
EFX240719C002100002024-04-24 1:23PM EDT210.0022.0032.7034.700.00-2349.38%
EFX240719C002200002024-05-16 10:06AM EDT220.0034.1023.2026.100.00-206244.91%
EFX240719C002300002024-06-10 12:58PM EDT230.0011.300.000.000.00-100.00%
EFX240719C002400002024-06-14 10:21AM EDT240.0010.000.000.000.00-900.00%
EFX240719C002500002024-06-14 9:45AM EDT250.006.300.000.000.00-403.13%
EFX240719C002600002024-06-13 12:02PM EDT260.003.790.000.000.00-506.25%
EFX240719C002700002024-06-12 3:57PM EDT270.002.000.000.000.00-306.25%
EFX240719C002800002024-05-29 10:18AM EDT280.000.600.000.000.00-3012.50%
EFX240719C002900002024-04-19 10:26AM EDT290.000.280.951.350.00-14244.08%
EFX240719C003000002024-04-05 1:31PM EDT300.004.500.002.300.00-61157.23%
EFX240719C003100002024-03-20 10:58AM EDT310.003.900.000.000.00-2612.50%
EFX240719C003200002024-03-19 1:11PM EDT320.002.400.000.750.00-101053.81%
EFX240719C003400002024-02-29 3:06PM EDT340.002.311.351.900.00-1173.12%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX240719P001100002024-05-10 9:30AM EDT110.000.290.000.500.00-24116.99%
EFX240719P001400002024-06-07 10:04AM EDT140.000.050.000.000.00-1050.00%
EFX240719P001500002024-04-18 9:31AM EDT150.000.600.000.600.00--276.37%
EFX240719P001550002024-06-07 9:56AM EDT155.000.150.000.000.00-1025.00%
EFX240719P001600002024-05-30 9:30AM EDT160.000.220.000.000.00-1025.00%
EFX240719P001650002024-04-18 1:55PM EDT165.000.850.052.300.00--180.37%
EFX240719P001700002024-04-19 12:56PM EDT170.001.300.051.400.00-11468.09%
EFX240719P001750002023-11-30 10:53AM EDT175.004.902.002.200.00-51180.47%
EFX240719P001800002024-04-29 3:45PM EDT180.001.150.202.550.00-12267.41%
EFX240719P001850002024-05-16 12:25PM EDT185.000.550.152.400.00-1161.26%
EFX240719P001900002024-04-19 3:56PM EDT190.003.600.000.000.00-61612.50%
EFX240719P001950002024-06-10 3:06PM EDT195.000.600.000.000.00-8012.50%
EFX240719P002000002024-06-12 9:42AM EDT200.000.500.000.000.00-1012.50%
EFX240719P002100002024-06-12 3:32PM EDT210.000.820.000.000.00-1012.50%
EFX240719P002200002024-06-11 10:55AM EDT220.003.310.000.000.00-606.25%
EFX240719P002300002024-06-13 1:54PM EDT230.003.650.000.000.00-103.13%
EFX240719P002400002024-06-14 10:04AM EDT240.008.500.000.000.00-300.78%
EFX240719P002500002024-06-12 2:50PM EDT250.0011.800.000.000.00-1100.00%
EFX240719P002600002024-05-21 11:41AM EDT260.0022.800.000.000.00-300.00%
EFX240719P002700002024-04-09 10:59AM EDT270.0021.4031.2033.400.00-2349.51%
EFX240719P002800002024-05-16 10:06AM EDT280.0030.5036.6040.500.00--242.92%
EFX240719P002900002024-02-21 4:28PM EDT290.0037.7030.3032.200.00--50.00%