Mercados españoles cerrados en 4 hrs 3 min

Equifax Inc. (EFX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
237,48-2,85 (-1,19%)
Al cierre: 04:00PM EDT
237,48 0,00 (0,00%)
Después del cierre: 05:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX240719C001900002023-11-27 12:23PM EDT190.0036.0066.2068.900.00--3182.29%
EFX240719C002000002024-06-12 9:56AM EDT200.0052.1437.0040.100.00-1363.22%
EFX240719C002100002024-06-21 10:01AM EDT210.0030.0028.0030.700.00-2554.32%
EFX240719C002200002024-05-16 10:06AM EDT220.0034.1023.2026.100.00-206260.93%
EFX240719C002300002024-06-17 10:04AM EDT230.0015.2012.1012.800.00-1812335.74%
EFX240719C002400002024-06-25 12:30PM EDT240.007.106.306.900.00-1423133.17%
EFX240719C002500002024-06-25 12:43PM EDT250.003.002.703.200.00-322431.85%
EFX240719C002600002024-06-25 12:36PM EDT260.001.351.101.350.00-320031.73%
EFX240719C002700002024-06-25 12:36PM EDT270.000.540.400.650.00-36233.55%
EFX240719C002800002024-06-25 3:35PM EDT280.000.400.100.750.00-16441.87%
EFX240719C002900002024-04-19 10:26AM EDT290.000.280.951.350.00-14253.37%
EFX240719C003000002024-04-05 1:31PM EDT300.004.500.002.300.00-61160.01%
EFX240719C003100002024-03-20 10:58AM EDT310.003.900.000.000.00-2625.00%
EFX240719C003200002024-03-19 1:11PM EDT320.002.400.000.750.00-101058.84%
EFX240719C003400002024-02-29 3:06PM EDT340.002.311.351.900.00-1189.28%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX240719P001100002024-05-10 9:30AM EDT110.000.290.000.500.00-24134.77%
EFX240719P001400002024-06-07 10:04AM EDT140.000.050.000.400.00-11092.87%
EFX240719P001450002024-06-18 9:41AM EDT145.000.050.000.450.00--588.77%
EFX240719P001500002024-06-18 9:39AM EDT150.000.050.000.450.00-1383.30%
EFX240719P001550002024-06-25 10:31AM EDT155.000.050.000.050.00-293060.16%
EFX240719P001600002024-05-30 9:30AM EDT160.000.220.000.150.00-1163.09%
EFX240719P001650002024-06-25 10:31AM EDT165.000.050.000.050.00-1151.95%
EFX240719P001700002024-04-19 12:56PM EDT170.001.300.051.400.00-11476.81%
EFX240719P001750002024-06-24 9:30AM EDT175.000.100.000.300.00-11254.79%
EFX240719P001800002024-04-29 3:45PM EDT180.001.150.202.550.00-12275.64%
EFX240719P001850002024-05-16 12:25PM EDT185.000.550.152.400.00-1168.41%
EFX240719P001900002024-04-19 3:56PM EDT190.003.600.000.000.00-61625.00%
EFX240719P001950002024-06-18 1:46PM EDT195.000.380.100.500.00-12446.05%
EFX240719P002000002024-06-25 3:35PM EDT200.000.400.301.500.00-12453.47%
EFX240719P002100002024-06-18 10:51AM EDT210.001.100.651.200.00-53939.21%
EFX240719P002200002024-06-25 3:40PM EDT220.002.001.602.200.00-137634.72%
EFX240719P002300002024-06-24 10:24AM EDT230.003.433.904.500.00-89732.08%
EFX240719P002400002024-06-25 12:30PM EDT240.007.808.108.500.00-2023229.37%
EFX240719P002500002024-06-12 2:50PM EDT250.0011.8014.1015.700.00-118231.76%
EFX240719P002600002024-06-25 9:30AM EDT260.0020.6022.7025.400.00-13241.41%
EFX240719P002700002024-04-09 10:59AM EDT270.0021.4031.2033.400.00-2336.06%
EFX240719P002800002024-05-16 10:06AM EDT280.0030.5036.6040.500.00--20.00%
EFX240719P002900002024-02-21 4:28PM EDT290.0037.7030.3032.200.00--50.00%