Mercados españoles cerrados en 4 hrs 49 min

Equifax Inc. (EFX)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
241,61-3,59 (-1,46%)
Al cierre: 04:00PM EDT
241,61 0,00 (0,00%)
Después del cierre: 05:23PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX240621C001600002023-10-24 1:06PM EDT160.0023.9055.9059.200.00-780.00%
EFX240621C001650002023-11-09 1:41PM EDT165.0034.2067.8072.000.00-130.00%
EFX240621C001700002023-10-25 12:47PM EDT170.0017.3049.3050.500.00--00.00%
EFX240621C001750002023-11-14 11:21AM EDT175.0032.0080.4081.800.00-12409.33%
EFX240621C001800002023-11-17 11:44AM EDT180.0037.0069.3073.500.00-115323.76%
EFX240621C001850002023-10-24 1:04PM EDT185.0011.4037.2038.500.00--10.00%
EFX240621C001900002024-05-14 1:23PM EDT190.0057.2551.7055.300.00-830160.06%
EFX240621C001950002024-04-24 3:54PM EDT195.0033.7544.5047.400.00-147118.36%
EFX240621C002000002024-06-10 12:04PM EDT200.0032.870.000.000.00-100.00%
EFX240621C002100002024-06-10 12:04PM EDT210.0023.350.000.000.00-100.00%
EFX240621C002200002024-06-07 2:11PM EDT220.0015.100.000.000.00-2000.00%
EFX240621C002300002024-06-12 10:14AM EDT230.0021.500.000.000.00-200.00%
EFX240621C002400002024-06-14 10:09AM EDT240.003.700.000.000.00-400.00%
EFX240621C002500002024-06-14 2:52PM EDT250.001.000.000.000.00-1906.25%
EFX240621C002600002024-06-12 11:41AM EDT260.000.960.000.000.00-43012.50%
EFX240621C002700002024-06-10 11:47AM EDT270.000.320.000.000.00-14025.00%
EFX240621C002800002024-05-14 11:06AM EDT280.000.950.000.750.00-14372.75%
EFX240621C002900002024-05-21 3:42PM EDT290.000.050.000.000.00-14025.00%
EFX240621C003000002024-05-21 9:30AM EDT300.000.130.000.000.00-5050.00%
EFX240621C003100002024-02-22 11:58AM EDT310.004.203.203.600.00-12181.01%
EFX240621C003200002024-02-29 11:28AM EDT320.003.301.102.350.00--3164.75%
EFX240621C003300002024-03-04 4:29PM EDT330.002.200.350.950.00-137146.19%
EFX240621C003400002024-03-08 1:11PM EDT340.001.600.201.800.00-11170.12%
EFX240621C003800002024-04-24 3:29PM EDT380.000.050.000.500.00-510171.29%
EFX240621C003900002024-04-24 3:09PM EDT390.000.100.002.150.00-22224.27%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EFX240621P000950002023-11-13 4:58PM EDT95.000.480.002.150.00-58441.80%
EFX240621P001050002023-09-22 2:28PM EDT105.000.900.451.200.00--12380.27%
EFX240621P001150002024-05-08 3:36PM EDT115.000.100.000.750.00-16301.95%
EFX240621P001300002023-10-03 12:33PM EDT130.003.602.603.100.00--1379.00%
EFX240621P001350002024-05-22 3:24PM EDT135.000.070.000.000.00--050.00%
EFX240621P001400002023-10-24 12:42PM EDT140.006.200.901.650.00-12284.08%
EFX240621P001450002024-05-16 11:17AM EDT145.000.050.002.150.00-55259.28%
EFX240621P001500002023-11-13 4:58PM EDT150.004.670.002.850.00-12259.28%
EFX240621P001550002024-04-19 12:15PM EDT155.000.290.002.200.00-11231.25%
EFX240621P001600002024-05-15 11:39AM EDT160.000.100.002.200.00-111217.29%
EFX240621P001650002024-05-15 11:39AM EDT165.000.100.002.200.00-118203.61%
EFX240621P001700002024-05-10 9:30AM EDT170.000.100.000.750.00-137155.57%
EFX240621P001750002024-06-14 9:37AM EDT175.000.050.000.000.00-9050.00%
EFX240621P001800002024-06-14 9:46AM EDT180.000.070.000.000.00-27050.00%
EFX240621P001850002024-06-14 11:01AM EDT185.000.100.000.000.00-20050.00%
EFX240621P001900002024-06-07 9:55AM EDT190.000.150.000.000.00-1050.00%
EFX240621P001950002024-06-13 11:46AM EDT195.000.050.000.000.00-10050.00%
EFX240621P002000002024-06-14 10:59AM EDT200.000.210.000.000.00-20025.00%
EFX240621P002100002024-06-13 11:06AM EDT210.000.200.000.000.00-1025.00%
EFX240621P002200002024-06-14 11:20AM EDT220.000.300.000.000.00-9012.50%
EFX240621P002300002024-06-14 2:41PM EDT230.000.650.000.000.00-10012.50%
EFX240621P002400002024-06-14 9:57AM EDT240.003.000.000.000.00-101.56%
EFX240621P002500002024-06-13 9:31AM EDT250.008.120.000.000.00-200.00%
EFX240621P002600002024-05-23 11:29AM EDT260.0022.380.000.000.00-100.00%
EFX240621P002700002024-05-16 10:06AM EDT270.0020.5027.1029.600.00-43077.08%
EFX240621P002800002024-03-06 12:46PM EDT280.0022.8027.4030.000.00-170.00%