Mercados españoles cerrados

ProShares UltraShort MSCI EAFE (EFU)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,64+0,00 (+0,05%)
Al cierre: 10:04AM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20247,647,647,627,647,64300
27 jun 20247,587,657,587,637,6325.800
26 jun 20247,657,657,637,637,631300
26 jun 20240.054 Dividendo
25 jun 20247,627,627,577,577,52300
24 jun 20247,567,627,567,627,57400
21 jun 20247,717,717,717,717,66100
20 jun 20247,667,667,627,627,57600
18 jun 20247,687,687,597,637,585200
17 jun 20247,837,837,687,697,6410.700
14 jun 20247,767,827,747,757,696500
13 jun 20247,527,587,527,567,51900
12 jun 20247,307,407,307,367,318400
11 jun 20247,587,587,547,547,49900
10 jun 20247,467,467,357,377,3224.200
07 jun 20247,297,357,297,357,304500
06 jun 20247,207,207,207,207,15100
05 jun 20247,287,287,257,257,201000
04 jun 20247,397,397,357,357,30600
03 jun 20247,367,367,327,327,271100
31 may 20247,387,387,387,387,33900
30 may 20247,537,537,537,537,482100
29 may 20247,617,637,587,637,583300
28 may 20247,367,417,357,397,341900
24 may 20247,387,387,387,387,33100
23 may 20247,507,507,507,507,45200
22 may 20247,427,427,427,427,37100
21 may 20247,317,317,287,287,231400
20 may 20247,257,257,227,237,183200
17 may 20247,317,317,277,277,22800
16 may 20247,307,317,307,317,26200
15 may 20247,347,347,247,257,204600
14 may 20247,437,437,377,377,321600
13 may 20247,507,507,497,497,44900
10 may 20247,507,507,487,507,452100
09 may 20247,667,667,527,527,471500
08 may 20247,677,677,637,637,581500
07 may 20247,597,607,597,607,55200
06 may 20247,657,677,657,677,623300
03 may 20247,767,837,707,757,695400
02 may 20247,958,037,907,907,843100
01 may 20248,198,247,958,118,056600
30 abr 20247,928,077,918,078,011400
29 abr 20247,907,907,877,877,81600
26 abr 20248,058,057,937,947,88800
25 abr 20248,258,258,058,068,002200
24 abr 20248,048,047,947,947,881900
23 abr 20247,988,007,947,947,881700
22 abr 20248,208,208,138,138,07800
19 abr 20248,308,378,278,328,2621.200
18 abr 20248,298,338,238,328,2614.500
17 abr 20248,198,318,198,268,203400
16 abr 20248,258,328,258,278,2119.300
15 abr 20247,908,127,878,118,058400
12 abr 20248,018,088,018,078,017800
11 abr 20247,857,917,797,807,743500
10 abr 20247,957,957,807,937,874100
09 abr 20247,597,687,597,647,59500
08 abr 20247,627,657,617,647,595100
05 abr 20247,787,797,717,717,66700
04 abr 20247,527,747,517,747,689300
03 abr 20247,727,727,637,637,58400
02 abr 20247,757,767,717,727,667000
01 abr 20247,627,627,617,617,5611.800
28 mar 20247,527,547,527,547,491200
27 mar 20247,507,507,507,507,45100
26 mar 20247,587,587,587,587,53100
25 mar 20247,717,717,607,607,55900
22 mar 20247,567,567,567,567,51100
21 mar 20247,537,537,537,537,48200
20 mar 20247,687,707,517,537,4861.200
20 mar 20240.061 Dividendo
19 mar 20247,787,787,757,757,633600
18 mar 20247,777,797,777,787,664200
15 mar 20247,747,767,747,767,641000
14 mar 20247,667,787,667,787,661400
13 mar 20247,657,677,657,657,547400
12 mar 20247,677,677,677,677,56400
11 mar 20247,797,807,797,797,67300
08 mar 20247,617,707,597,707,583000
07 mar 20247,657,687,647,687,573100
06 mar 20247,847,867,817,837,7111.400
05 mar 20247,988,067,988,027,902500
04 mar 20247,997,997,957,987,863200
01 mar 20248,108,107,857,867,744200
29 feb 20248,078,178,058,178,051300
28 feb 20248,138,158,138,158,03200
27 feb 20248,058,078,058,067,94500
26 feb 20248,048,078,048,077,9534.400
23 feb 20248,068,068,038,067,942800
22 feb 20248,118,118,078,077,95300
21 feb 20248,298,298,228,238,1120.300
20 feb 20248,288,288,288,288,16400
16 feb 20248,348,348,348,348,222300
15 feb 20248,438,438,358,378,241300
14 feb 20248,588,618,548,548,416000
13 feb 20248,768,788,748,758,6252.700
12 feb 20248,508,508,458,478,342500
09 feb 20248,608,608,528,528,39400
08 feb 20248,588,608,568,578,449900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...