Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.491,57 +3.241,03 (+5,76%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:83.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 1 | 58.45% |
| EFA240517C00083000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 194 | 12,095 | 11.72% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 49.76% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.09 | 0.00 | - | - | 1 | 12.50% |
| EFA240621C00083000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.17 | +0.08 | +100.00% | 8 | 18,831 | 11.08% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 0.12 | 0.12 | 0.98 | 0.00 | - | 493 | 1,797 | 19.85% |
| EFA240719C00083000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.32 | +0.13 | +108.33% | 832 | 149 | 10.74% |
| EFA240920C00083000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.88 | 0.66 | 2.58 | 0.00 | - | 1 | 5,143 | 21.60% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 15.71% |
| EFA241018C00083000 | 2024-04-15 10:12AM EDT | 2024-10-18 | 1.25 | 1.01 | 4.75 | 0.00 | - | 10 | 35 | 30.13% |
| EFA241220C00083000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 2.05 | 1.19 | 4.75 | +0.44 | +27.33% | 1 | 23 | 25.69% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 27.49% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 22.62% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 22.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 4.20 | 7.70 | 0.00 | - | 6 | 39 | 45.85% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 23.54% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 4.20 | 5.95 | 0.00 | - | - | 182 | 16.19% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 22.71% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 7.59 | 4.90 | 8.30 | 0.00 | - | 1 | 49 | 14.37% |
© 2024 Yahoo. Todos los derechos reservados.