Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.076,77 +1.798,31 (+3,14%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00080000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 697 | 6 | 11.52% |
| EFA240517C00080000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.34 | 0.32 | 0.37 | +0.12 | +54.55% | 281 | 27,802 | 12.82% |
| EFA240524C00080000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.55 | +0.15 | +41.67% | 17 | 41 | 13.14% |
| EFA240531C00080000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.56 | 0.62 | 0.68 | +0.30 | +115.38% | 5 | 184 | 12.96% |
| EFA240621C00080000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.90 | +0.21 | +33.33% | 1,502 | 35,528 | 11.82% |
| EFA240628C00080000 | 2024-02-12 11:33AM EDT | 2024-06-28 | 0.90 | 2.16 | 2.26 | 0.00 | - | 2 | 34 | 22.29% |
| EFA240719C00080000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.96 | 1.06 | 1.26 | 0.00 | - | 1,142 | 17,886 | 12.00% |
| EFA240816C00080000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 1.51 | 1.48 | 1.75 | +0.27 | +21.77% | 31 | 47 | 13.22% |
| EFA240920C00080000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 1.93 | 1.78 | 2.34 | +0.34 | +21.38% | 91 | 21,073 | 14.50% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 10.71% |
| EFA241018C00080000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 2.13 | 2.27 | 2.77 | 0.00 | - | 56 | 432 | 15.26% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.14 | 2.99 | 3.15 | 0.00 | - | 3 | 17 | 15.78% |
| EFA241220C00080000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 3.31 | 2.95 | 5.55 | +0.22 | +7.12% | 8 | 19,449 | 24.12% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 3.20 | 5.55 | 0.00 | - | 1 | 5 | 23.56% |
| EFA250117C00080000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 2.93 | 2.89 | 4.75 | 0.00 | - | 2 | 34,191 | 19.76% |
| EFA250321C00080000 | 2024-04-23 10:31AM EDT | 2025-03-21 | 4.05 | 3.85 | 5.60 | 0.00 | - | 5 | 12 | 20.59% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 21.75% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 2026-01-16 | 7.00 | 5.30 | 9.50 | 0.00 | - | 1 | 7,042 | 24.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00080000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 2.02 | 1.24 | 1.92 | 0.00 | - | 5 | 14,113 | 21.09% |
| EFA240524P00080000 | 2024-04-17 12:09PM EDT | 2024-05-24 | 3.97 | 1.26 | 1.46 | 0.00 | - | 1 | 0 | 10.62% |
| EFA240621P00080000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 3.17 | 2.42 | 2.71 | 0.00 | - | 5 | 5,668 | 18.31% |
| EFA240628P00080000 | 2024-03-12 3:07PM EDT | 2024-06-28 | 2.46 | 2.91 | 3.10 | 0.00 | - | 1 | 6 | 20.34% |
| EFA240719P00080000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 3.75 | 2.43 | 2.85 | 0.00 | - | 1 | 12,526 | 15.60% |
| EFA240920P00080000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 3.15 | 2.80 | 3.25 | -1.28 | -28.89% | 3 | 7,605 | 13.64% |
| EFA240930P00080000 | 2024-03-01 11:59AM EDT | 2024-09-30 | 3.90 | 2.19 | 3.70 | 0.00 | - | 2 | 0 | 15.42% |
| EFA241018P00080000 | 2024-03-22 3:18PM EDT | 2024-10-18 | 3.00 | 5.20 | 5.55 | 0.00 | - | 27 | 27 | 23.24% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 24.12% |
| EFA241220P00080000 | 2024-02-23 11:24AM EDT | 2024-12-20 | 4.53 | 1.82 | 6.00 | 0.00 | - | 4 | 235 | 21.62% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 2.49 | 4.80 | 0.00 | - | - | 2 | 16.44% |
| EFA250117P00080000 | 2024-04-29 3:41PM EDT | 2025-01-17 | 4.34 | 3.00 | 4.65 | 0.00 | - | 1 | 359 | 15.33% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 33.52% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 2026-01-16 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 21.70% |
© 2024 Yahoo. Todos los derechos reservados.