Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.244,96 +4.194,63 (+7,62%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00072000 | 2024-04-23 1:53PM EDT | 2024-05-17 | 6.34 | 6.70 | 7.55 | 0.00 | - | 10 | 527 | 48.34% |
| EFA240621C00072000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 7.00 | 7.10 | 8.15 | +0.40 | +6.06% | 8 | 1,019 | 33.64% |
| EFA240628C00072000 | 2023-11-16 10:43AM EDT | 2024-06-28 | 3.00 | 4.75 | 5.45 | 0.00 | - | 6 | 204 | 0.00% |
| EFA240719C00072000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 5.60 | 7.10 | 7.70 | 0.00 | - | - | 141 | 22.29% |
| EFA240920C00072000 | 2024-04-16 3:19PM EDT | 2024-09-20 | 6.25 | 7.50 | 8.10 | 0.00 | - | 3 | 118 | 19.53% |
| EFA241018C00072000 | 2024-04-16 12:03PM EDT | 2024-10-18 | 6.50 | 7.85 | 10.10 | 0.00 | - | 191 | 202 | 29.52% |
| EFA241220C00072000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 6.00 | 6.95 | 10.45 | 0.00 | - | 5 | 354 | 26.80% |
| EFA250117C00072000 | 2023-11-21 1:17PM EDT | 2025-01-17 | 5.85 | 7.45 | 8.15 | 0.00 | - | 17 | 12 | 14.61% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 10.55 | 10.45 | 15.00 | 0.00 | - | 1 | 0 | 29.32% |
| EFA260116C00072000 | 2024-03-11 3:57PM EDT | 2026-01-16 | 12.90 | 10.55 | 15.00 | 0.00 | - | 1 | 1 | 28.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00072000 | 2024-04-12 3:11PM EDT | 2024-05-10 | 0.18 | 0.00 | 2.12 | 0.00 | - | 1 | 1 | 83.55% |
| EFA240517P00072000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.07 | +116.67% | 7 | 2,858 | 34.28% |
| EFA240524P00072000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.64 | 0.00 | - | 1 | 1 | 58.67% |
| EFA240531P00072000 | 2024-05-01 10:38AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 17 | 31.79% |
| EFA240621P00072000 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.29 | 0.17 | 0.21 | 0.00 | - | 2 | 7,713 | 18.56% |
| EFA240628P00072000 | 2024-04-22 3:12PM EDT | 2024-06-28 | 0.60 | 0.20 | 0.25 | 0.00 | - | 3 | 1,803 | 18.16% |
| EFA240719P00072000 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.48 | 0.30 | 0.36 | 0.00 | - | 832 | 6,027 | 17.19% |
| EFA240920P00072000 | 2024-04-29 1:24PM EDT | 2024-09-20 | 0.83 | 0.55 | 0.91 | 0.00 | - | 1 | 16,698 | 17.55% |
| EFA240930P00072000 | 2024-03-07 3:06PM EDT | 2024-09-30 | 0.88 | 0.85 | 1.06 | 0.00 | - | 800 | 803 | 18.06% |
| EFA241220P00072000 | 2024-01-10 3:10PM EDT | 2024-12-20 | 2.84 | 2.35 | 2.85 | 0.00 | - | 66 | 11,182 | 23.65% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 24.25% |
| EFA250117P00072000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 1.63 | 1.60 | 2.80 | 0.00 | - | 5 | 181 | 22.11% |
| EFA250321P00072000 | 2024-03-28 3:59PM EDT | 2025-03-21 | 2.23 | 0.10 | 4.35 | 0.00 | - | 3 | 3 | 25.89% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 2025-12-19 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.