Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.454,12 +3.316,27 (+6,01%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00070000 | 2024-02-21 2:01PM EDT | 2024-05-17 | 7.40 | 8.05 | 12.65 | 0.00 | - | 63 | 1,486 | 78.71% |
| EFA240621C00070000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 9.95 | 9.15 | 11.10 | -0.80 | -7.44% | 2 | 19,233 | 50.98% |
| EFA240628C00070000 | 2024-01-03 3:47PM EDT | 2024-06-28 | 7.05 | 6.95 | 8.90 | 0.00 | - | 5 | 3 | 0.00% |
| EFA240920C00070000 | 2024-05-03 12:29PM EDT | 2024-09-20 | 9.46 | 9.10 | 9.90 | +1.41 | +17.52% | 1 | 6 | 21.39% |
| EFA240930C00070000 | 2024-02-23 10:37AM EDT | 2024-09-30 | 9.01 | 9.65 | 12.00 | 0.00 | - | 1 | 1 | 34.78% |
| EFA241220C00070000 | 2024-04-10 3:33PM EDT | 2024-12-20 | 10.50 | 8.50 | 11.95 | 0.00 | - | 18 | 1,605 | 27.77% |
| EFA250117C00070000 | 2024-04-15 3:22PM EDT | 2025-01-17 | 9.96 | 9.45 | 11.80 | 0.00 | - | 1 | 13,283 | 25.53% |
| EFA251219C00070000 | 2024-04-16 3:36PM EDT | 2025-12-19 | 12.10 | 11.75 | 16.30 | 0.00 | - | 1 | 147 | 29.95% |
| EFA260116C00070000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 13.20 | 11.50 | 16.20 | 0.00 | - | 2 | 60 | 28.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00070000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 33 | 665 | 42.19% |
| EFA240621P00070000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.34 | 0.00 | - | 10 | 27,311 | 25.78% |
| EFA240628P00070000 | 2024-04-30 11:18AM EDT | 2024-06-28 | 0.20 | 0.12 | 0.20 | 0.00 | - | 47 | 4,991 | 21.09% |
| EFA240719P00070000 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.24 | 0.00 | - | 3 | 1,003 | 18.80% |
| EFA240816P00070000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 0.52 | 0.26 | 0.51 | 0.00 | - | 2 | 803 | 19.80% |
| EFA240920P00070000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 0.73 | 0.25 | 0.75 | 0.00 | - | 4,000 | 22,841 | 19.43% |
| EFA240930P00070000 | 2024-03-18 3:19PM EDT | 2024-09-30 | 0.68 | 0.34 | 1.19 | 0.00 | - | 3 | 232 | 22.30% |
| EFA241018P00070000 | 2024-04-16 10:42AM EDT | 2024-10-18 | 1.38 | 0.50 | 2.05 | 0.00 | - | 3 | 210 | 26.73% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 0.78 | 0.71 | 0.84 | -0.87 | -52.73% | 5 | 7 | 17.10% |
| EFA241220P00070000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 1.45 | 0.91 | 1.19 | 0.00 | - | 2 | 31,710 | 17.98% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 2024-12-31 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 30.81% |
| EFA250117P00070000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.12 | 0.49 | 1.47 | -0.13 | -10.40% | 5 | 35,755 | 18.53% |
| EFA250321P00070000 | 2024-04-01 3:47PM EDT | 2025-03-21 | 1.39 | 0.45 | 2.81 | 0.00 | - | 5 | 6 | 22.62% |
| EFA251219P00070000 | 2024-05-03 12:21PM EDT | 2025-12-19 | 2.75 | 0.00 | 3.75 | -2.60 | -48.60% | 5 | 5 | 19.51% |
| EFA260116P00070000 | 2024-04-08 10:23AM EDT | 2026-01-16 | 2.77 | 1.95 | 3.80 | 0.00 | - | 1,500 | 8,069 | 19.21% |
© 2024 Yahoo. Todos los derechos reservados.