Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | -0.02 | -6.67% | 17 | 95 | 2024-05-24 | - | - | - | - | - |
0.54 | +0.02 | +3.85% | 16 | 138 | 2024-05-31 | - | - | - | - | - |
0.80 | 0.00 | - | 8 | 8 | 2024-06-07 | - | - | - | - | - |
0.78 | +0.06 | +8.33% | 398 | 36,341 | 2024-06-21 | 2.07 | 0.00 | - | 7 | 27,042 |
0.84 | 0.00 | - | 19 | 410 | 2024-06-28 | - | - | - | - | - |
1.04 | +0.01 | +0.97% | 26 | 4,423 | 2024-07-19 | - | - | - | - | - |
1.43 | +0.06 | +4.38% | 29 | 520 | 2024-08-16 | - | - | - | - | - |
2.09 | +0.02 | +0.97% | 11 | 849 | 2024-09-20 | - | - | - | - | - |
2.12 | 0.00 | - | 2 | 7 | 2024-09-30 | - | - | - | - | - |
1.94 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.15 | 0.00 | - | - | 6 |
2.64 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.50 | 0.00 | - | - | 1 |
3.45 | 0.00 | - | 2 | 4,050 | 2024-12-20 | 5.01 | 0.00 | - | 4 | 0 |
3.64 | 0.00 | - | 2 | 48 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 7,001 |
7.60 | 0.00 | - | 329 | 355 | 2025-12-19 | - | - | - | - | - |
5.40 | 0.00 | - | 7 | 1 | 2026-01-16 | 7.77 | 0.00 | - | 7 | 1 |