Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00086000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
EFA240628C00086000 | 2023-11-17 10:42AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 19.68% |
EFA240719C00086000 | 2024-02-28 4:54PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.49 | 0.00 | - | - | 260 | 16.90% |
EFA240920C00086000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.42 | 0.00 | 2.00 | -0.01 | -2.33% | 312 | 1,575 | 21.40% |
EFA240930C00086000 | 2023-12-06 12:51PM EDT | 2024-09-30 | 0.28 | 0.40 | 0.52 | 0.00 | - | 1 | 12 | 10.94% |
EFA241115C00086000 | 2024-02-29 12:08PM EDT | 2024-11-15 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 15.30% |
EFA241220C00086000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 1.76 | 0.00 | 4.80 | 0.00 | - | - | 84 | 27.98% |
EFA241231C00086000 | 2024-03-18 3:13PM EDT | 2024-12-31 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 15.35% |
EFA250117C00086000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.50 | 0.01 | 5.00 | 0.00 | - | 15 | 5,017 | 27.01% |
EFA250331C00086000 | 2024-05-07 11:53AM EDT | 2025-03-31 | 2.09 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 23.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240719P00086000 | 2024-02-26 11:30AM EDT | 2024-07-19 | 8.75 | 6.65 | 7.20 | 0.00 | - | 5 | 4 | 35.84% |
EFA250117P00086000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 5.56 | 3.60 | 8.55 | 0.00 | - | - | 4 | 22.01% |