Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.742,18 +190,55 (+0,31%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00085000 | 2024-06-12 3:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 753 | 38.67% |
| EFA240628C00085000 | 2024-06-12 9:42AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 1,812 | 50.68% |
| EFA240719C00085000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 32 | 10,866 | 31.32% |
| EFA240816C00085000 | 2024-06-12 11:03AM EDT | 2024-08-16 | 0.30 | 0.09 | 0.35 | 0.00 | - | 829 | 8,207 | 18.04% |
| EFA240920C00085000 | 2024-06-13 1:39PM EDT | 2024-09-20 | 0.34 | 0.05 | 0.68 | 0.00 | - | 1 | 37,338 | 17.90% |
| EFA240930C00085000 | 2024-06-06 2:04PM EDT | 2024-09-30 | 0.92 | 0.05 | 1.73 | 0.00 | - | 408 | 417 | 25.17% |
| EFA241018C00085000 | 2024-06-11 2:31PM EDT | 2024-10-18 | 0.75 | 0.24 | 2.49 | 0.00 | - | 5 | 103 | 28.05% |
| EFA241115C00085000 | 2024-06-04 10:51AM EDT | 2024-11-15 | 1.24 | 0.45 | 2.40 | 0.00 | - | 2 | 2,264 | 24.87% |
| EFA241220C00085000 | 2024-06-13 11:20AM EDT | 2024-12-20 | 1.53 | 0.00 | 3.15 | 0.00 | - | 1 | 19,096 | 26.11% |
| EFA250117C00085000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 1.92 | 0.05 | 3.40 | 0.00 | - | 3 | 19,621 | 25.47% |
| EFA250620C00085000 | 2024-05-30 1:15PM EDT | 2025-06-20 | 3.01 | 1.63 | 5.50 | 0.00 | - | 128 | 180 | 26.43% |
| EFA251219C00085000 | 2024-05-17 3:50PM EDT | 2025-12-19 | 5.73 | 4.75 | 7.00 | 0.00 | - | 1 | 100 | 25.61% |
| EFA260116C00085000 | 2024-04-22 3:43PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240628P00085000 | 2024-02-23 4:56PM EDT | 2024-06-28 | 7.75 | 3.80 | 8.50 | 0.00 | - | 51 | 59 | 63.92% |
| EFA240719P00085000 | 2024-06-07 3:38PM EDT | 2024-07-19 | 5.08 | 6.10 | 8.10 | 0.00 | - | 10 | 0 | 34.03% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 2024-08-16 | 5.65 | 3.05 | 7.40 | 0.00 | - | 1 | 0 | 16.11% |
| EFA240920P00085000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 4.50 | 5.90 | 8.55 | 0.00 | - | - | 0 | 23.80% |
| EFA250117P00085000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 4.97 | 5.05 | 9.30 | 0.00 | - | 4 | 51 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.