Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.784,16 +210,13 (+0,34%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:83.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00083000 | 2024-06-12 1:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 5 | 22,059 | 54.00% |
| EFA240628C00083000 | 2024-06-13 2:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3,679 | 1,771 | 40.48% |
| EFA240705C00083000 | 2024-05-28 1:54PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 33.06% |
| EFA240719C00083000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.31 | -0.06 | -40.00% | 18 | 18,973 | 18.65% |
| EFA240816C00083000 | 2024-06-14 10:37AM EDT | 2024-08-16 | 0.26 | 0.28 | 0.83 | -0.12 | -31.58% | 3 | 12,867 | 19.90% |
| EFA240920C00083000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 0.67 | 0.06 | 0.91 | -0.26 | -27.96% | 95 | 7,360 | 16.60% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 20.78% |
| EFA241018C00083000 | 2024-06-10 1:19PM EDT | 2024-10-18 | 1.54 | 0.26 | 2.97 | 0.00 | - | 20 | 132 | 27.34% |
| EFA241115C00083000 | 2024-06-12 11:02AM EDT | 2024-11-15 | 2.33 | 0.95 | 1.87 | 0.00 | - | 1 | 114 | 18.85% |
| EFA241220C00083000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 2.05 | 1.11 | 5.70 | 0.00 | - | 1 | 24 | 34.84% |
| EFA250117C00083000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 3.14 | 1.11 | 2.85 | 0.00 | - | 3 | 22 | 20.30% |
| EFA250321C00083000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 3.95 | 0.59 | 4.50 | 0.00 | - | - | 1 | 24.15% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 24.83% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 25.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 2.00 | 3.30 | 7.25 | 0.00 | - | 6 | 0 | 93.85% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 28.61% |
| EFA240920P00083000 | 2024-05-07 1:28PM EDT | 2024-09-20 | 4.53 | 1.36 | 3.90 | 0.00 | - | - | 2 | 0.00% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 2.25 | 4.45 | 0.00 | - | - | 182 | 0.00% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 22.17% |
| EFA241220P00083000 | 2024-05-14 1:24PM EDT | 2024-12-20 | 4.39 | 2.88 | 6.80 | 0.00 | - | - | 1 | 15.83% |
| EFA260116P00083000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 8.50 | 4.75 | 9.50 | 0.00 | - | 2 | 48 | 16.35% |
© 2024 Yahoo. Todos los derechos reservados.