Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.725,95 +611,59 (+1,00%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00081000 | 2024-06-13 10:56AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.37 | +0.33 | +825.00% | 1 | 10,306 | 32.62% |
| EFA240628C00081000 | 2024-06-14 2:23PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.24 | +0.01 | +6.67% | 1 | 29 | 19.73% |
| EFA240705C00081000 | 2024-06-07 3:57PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.34 | 0.00 | - | 4 | 8 | 18.21% |
| EFA240712C00081000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 0.80 | 0.00 | 1.60 | 0.00 | - | 375 | 371 | 33.23% |
| EFA240719C00081000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.34 | 0.12 | 0.76 | -0.13 | -27.66% | 3 | 6,192 | 19.87% |
| EFA240726C00081000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.65 | 0.09 | 0.83 | 0.00 | - | 3 | 3 | 18.92% |
| EFA240816C00081000 | 2024-06-14 11:21AM EDT | 2024-08-16 | 0.71 | 0.68 | 1.20 | -0.19 | -21.11% | 1 | 937 | 18.75% |
| EFA240920C00081000 | 2024-06-12 3:16PM EDT | 2024-09-20 | 2.00 | 1.08 | 1.79 | 0.00 | - | 6 | 1,542 | 19.02% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 37.56% |
| EFA241018C00081000 | 2024-06-13 3:15PM EDT | 2024-10-18 | 1.64 | 1.11 | 2.18 | -0.31 | -15.90% | 2 | 166 | 19.03% |
| EFA241115C00081000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.07 | 1.36 | 2.68 | -0.37 | -15.16% | 3 | 77 | 19.79% |
| EFA241220C00081000 | 2024-05-22 10:02AM EDT | 2024-12-20 | 3.75 | 1.94 | 4.50 | 0.00 | - | 5 | 7,529 | 26.14% |
| EFA250117C00081000 | 2024-06-10 3:12PM EDT | 2025-01-17 | 4.00 | 1.98 | 3.60 | 0.00 | - | 35 | 9,132 | 20.59% |
| EFA250321C00081000 | 2024-06-05 2:29PM EDT | 2025-03-21 | 5.02 | 1.56 | 5.45 | 0.00 | - | 3 | 56 | 24.98% |
| EFA260116C00081000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 7.35 | 4.00 | 9.00 | 0.00 | - | 13 | 17 | 26.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00081000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 2.55 | 1.23 | 5.25 | 0.00 | - | 2 | 673 | 78.32% |
| EFA240628P00081000 | 2024-06-14 12:22PM EDT | 2024-06-28 | 3.25 | 1.86 | 4.45 | +2.00 | +160.00% | 1 | 46 | 41.26% |
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 2024-07-05 | 2.52 | 1.85 | 4.30 | 0.00 | - | 24 | 18 | 31.45% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 1.61 | 2.61 | 3.55 | 0.00 | - | 4 | 4 | 16.46% |
| EFA240719P00081000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.30 | 2.97 | 4.45 | +0.71 | +27.41% | 11 | 2,616 | 26.10% |
| EFA240726P00081000 | 2024-06-07 3:57PM EDT | 2024-07-26 | 1.57 | 1.48 | 5.35 | 0.00 | - | 3 | 3 | 32.98% |
| EFA240816P00081000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 2.13 | 3.05 | 3.50 | 0.00 | - | - | 4 | 10.43% |
| EFA240920P00081000 | 2024-06-12 2:48PM EDT | 2024-09-20 | 2.15 | 2.02 | 5.70 | 0.00 | - | 16 | 40 | 23.85% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.81 | 3.05 | 0.00 | - | 158 | 181 | 0.00% |
| EFA241115P00081000 | 2024-06-12 1:14PM EDT | 2024-11-15 | 2.38 | 2.82 | 4.40 | 0.00 | - | - | 2 | 12.17% |
| EFA241220P00081000 | 2024-06-14 12:33PM EDT | 2024-12-20 | 4.25 | 3.45 | 6.40 | +1.22 | +40.26% | 2 | 30 | 20.40% |
| EFA250117P00081000 | 2024-05-14 2:46PM EDT | 2025-01-17 | 3.31 | 1.79 | 5.75 | 0.00 | - | 1 | 1 | 16.26% |
© 2024 Yahoo. Todos los derechos reservados.