Mercados españoles abiertos en 6 hrs 58 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 0,00 (0,00%) Dólar/Euro
1,0704 -0,0005 (-0,04%) Petróleo Brent
82,47 -0,15 (-0,18%) Bitcoin EUR
62.250,29 +431,21 (+0,70%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00080000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.10 | -71.43% | 18 | 1,624 | 22.07% |
| EFA240628C00080000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.20 | 0.13 | 1.04 | -1.02 | -83.61% | 3 | 0 | 33.89% |
| EFA240705C00080000 | 2024-06-13 3:03PM EDT | 2024-07-05 | 0.30 | 0.16 | 0.43 | -0.15 | -33.33% | 1 | 5 | 16.99% |
| EFA240719C00080000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.61 | 0.53 | 0.85 | -0.21 | -25.61% | 9,561 | 22,947 | 18.19% |
| EFA240816C00080000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 1.10 | 1.06 | 1.36 | -1.04 | -48.60% | 1 | 160 | 17.74% |
| EFA240920C00080000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 1.77 | 1.60 | 2.72 | -0.98 | -35.64% | 264 | 23,252 | 22.95% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 15.47% |
| EFA241018C00080000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 2.62 | 1.48 | 2.27 | 0.00 | - | 76 | 531 | 17.66% |
| EFA241115C00080000 | 2024-06-10 12:08PM EDT | 2024-11-15 | 2.54 | 2.28 | 4.70 | -1.20 | -32.09% | 3 | 17 | 28.19% |
| EFA241220C00080000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 4.47 | 2.47 | 4.90 | 0.00 | - | 3 | 19,448 | 26.31% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 25.14% |
| EFA250117C00080000 | 2024-06-10 3:20PM EDT | 2025-01-17 | 3.30 | 2.70 | 5.40 | -1.29 | -28.10% | 4 | 34,146 | 26.64% |
| EFA250321C00080000 | 2024-06-03 2:35PM EDT | 2025-03-21 | 5.92 | 2.09 | 5.95 | 0.00 | - | 1 | 44 | 25.45% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 24.10% |
| EFA260116C00080000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 8.85 | 4.50 | 9.50 | 0.00 | - | 4 | 7,046 | 26.72% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00080000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 2.60 | 1.70 | 2.60 | +1.13 | +76.87% | 2 | 15,974 | 33.11% |
| EFA240628P00080000 | 2024-06-14 1:07PM EDT | 2024-06-28 | 2.25 | 2.10 | 2.37 | +0.90 | +66.67% | 1 | 72 | 15.72% |
| EFA240705P00080000 | 2024-06-11 1:22PM EDT | 2024-07-05 | 1.60 | 2.02 | 3.45 | 0.00 | - | 3 | 9 | 30.59% |
| EFA240712P00080000 | 2024-06-13 10:29AM EDT | 2024-07-12 | 1.69 | 1.53 | 2.96 | 0.00 | - | 1 | 2 | 19.68% |
| EFA240719P00080000 | 2024-06-14 11:15AM EDT | 2024-07-19 | 2.59 | 1.21 | 2.72 | +0.64 | +32.82% | 182 | 15,024 | 14.48% |
| EFA240816P00080000 | 2024-06-12 2:36PM EDT | 2024-08-16 | 1.35 | 2.57 | 2.77 | 0.00 | - | 60 | 1,713 | 11.13% |
| EFA240920P00080000 | 2024-06-14 9:50AM EDT | 2024-09-20 | 2.85 | 2.62 | 3.30 | +1.30 | +83.87% | 1 | 7,763 | 12.61% |
| EFA240930P00080000 | 2024-05-28 4:04PM EDT | 2024-09-30 | 1.78 | 2.59 | 4.30 | 0.00 | - | 1 | 1 | 18.26% |
| EFA241018P00080000 | 2024-06-12 11:06AM EDT | 2024-10-18 | 1.77 | 1.69 | 3.60 | 0.00 | - | 5 | 49 | 12.87% |
| EFA241115P00080000 | 2024-06-12 1:21PM EDT | 2024-11-15 | 2.00 | 2.57 | 3.90 | 0.00 | - | 2 | 19 | 13.18% |
| EFA241220P00080000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 2.47 | 2.64 | 4.45 | 0.00 | - | 2 | 5,550 | 14.44% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EFA250117P00080000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 2.62 | 2.47 | 4.45 | 0.00 | - | 4,000 | 10,359 | 13.47% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 33.57% |
| EFA260116P00080000 | 2024-06-14 3:07PM EDT | 2026-01-16 | 6.19 | 4.00 | 8.50 | +0.69 | +12.55% | 1 | 2 | 18.63% |
© 2024 Yahoo. Todos los derechos reservados.