Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.665,52 -33,70 (-0,05%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:79.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00079000 | 2024-06-14 1:28PM EDT | 2024-06-21 | 0.18 | 0.11 | 0.25 | -0.26 | -59.09% | 41 | 172 | 16.99% |
| EFA240712C00079000 | 2024-06-11 3:31PM EDT | 2024-07-12 | 0.72 | 0.69 | 2.85 | -0.66 | -47.83% | 1 | 6 | 40.02% |
| EFA240719C00079000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.86 | 0.56 | 2.10 | -0.49 | -36.30% | 184 | 4,210 | 27.69% |
| EFA240816C00079000 | 2024-06-12 3:41PM EDT | 2024-08-16 | 1.41 | 0.75 | 1.75 | -1.27 | -47.39% | 100 | 88 | 17.75% |
| EFA240920C00079000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 2.10 | 1.87 | 2.59 | -0.42 | -16.67% | 150 | 8,994 | 19.47% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 38.84% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 1.25 | 6.00 | 0.00 | - | 12 | 295 | 35.94% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 29.50% |
| EFA241220C00079000 | 2024-05-30 2:48PM EDT | 2024-12-20 | 4.73 | 2.92 | 5.50 | 0.00 | - | 105 | 94 | 27.06% |
| EFA250117C00079000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 4.25 | 2.99 | 5.90 | 0.00 | - | 1 | 1,008 | 26.92% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 21.81% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00079000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.35 | 0.93 | 1.39 | +0.69 | +104.55% | 47 | 32,451 | 16.02% |
| EFA240628P00079000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 0.87 | 1.12 | 1.60 | 0.00 | - | 1 | 481 | 15.19% |
| EFA240705P00079000 | 2024-06-12 3:23PM EDT | 2024-07-05 | 0.61 | 1.42 | 1.95 | 0.00 | - | 36 | 40 | 17.51% |
| EFA240712P00079000 | 2024-06-10 12:32PM EDT | 2024-07-12 | 0.68 | 1.40 | 1.82 | 0.00 | - | 151 | 169 | 13.40% |
| EFA240719P00079000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 1.84 | 1.36 | 1.91 | +0.63 | +52.07% | 367 | 16,240 | 12.96% |
| EFA240816P00079000 | 2024-06-13 2:22PM EDT | 2024-08-16 | 1.56 | 1.79 | 2.39 | 0.00 | - | 22 | 13,143 | 13.53% |
| EFA240920P00079000 | 2024-06-12 11:18AM EDT | 2024-09-20 | 1.17 | 1.94 | 3.80 | 0.00 | - | 1 | 23,713 | 19.74% |
| EFA240930P00079000 | 2024-06-10 10:25AM EDT | 2024-09-30 | 1.54 | 1.17 | 2.72 | 0.00 | - | - | 2 | 12.31% |
| EFA241018P00079000 | 2024-05-29 3:03PM EDT | 2024-10-18 | 2.16 | 2.13 | 3.15 | 0.00 | - | 4 | 157 | 13.79% |
| EFA241115P00079000 | 2024-06-13 2:28PM EDT | 2024-11-15 | 2.19 | 1.62 | 3.75 | 0.00 | - | 2 | 507 | 15.47% |
| EFA241220P00079000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 2.26 | 1.34 | 5.35 | 0.00 | - | 1 | 1 | 21.16% |
| EFA250117P00079000 | 2024-05-10 3:33PM EDT | 2025-01-17 | 2.71 | 1.11 | 4.55 | 0.00 | - | 1 | 13 | 16.38% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 14.97% |
© 2024 Yahoo. Todos los derechos reservados.