Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.801,42 +210,43 (+0,34%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00077000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.18 | 0.58 | 2.56 | -4.27 | -78.35% | 3 | 0 | 49.56% |
| EFA240628C00077000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 4.15 | 1.40 | 1.74 | 0.00 | - | 1,420 | 0 | 21.19% |
| EFA240719C00077000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 2.02 | 1.11 | 3.45 | -0.51 | -20.16% | 11 | 2,358 | 31.54% |
| EFA240816C00077000 | 2024-06-12 1:37PM EDT | 2024-08-16 | 4.50 | 2.43 | 3.30 | 0.00 | - | 284 | 346 | 22.34% |
| EFA240920C00077000 | 2024-06-12 11:46AM EDT | 2024-09-20 | 5.11 | 2.87 | 4.70 | 0.00 | - | 2 | 17,178 | 26.71% |
| EFA240930C00077000 | 2024-05-08 3:40PM EDT | 2024-09-30 | 4.30 | 4.70 | 6.20 | 0.00 | - | 1 | 200 | 34.42% |
| EFA241018C00077000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 5.51 | 2.56 | 4.15 | 0.00 | - | 4 | 133 | 20.51% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-05-31 3:06PM EDT | 2024-12-20 | 6.20 | 3.40 | 5.65 | 0.00 | - | 1 | 3,828 | 23.52% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 2024-12-31 | 6.40 | 2.94 | 6.45 | 0.00 | - | 1 | 0 | 26.39% |
| EFA250117C00077000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 6.28 | 3.00 | 7.00 | 0.00 | - | 1 | 340 | 27.66% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 20.37% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 8.55 | 13.30 | 0.00 | - | 1 | 14 | 33.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00077000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.33 | +0.16 | +133.33% | 7,349 | 25,225 | 15.53% |
| EFA240628P00077000 | 2024-06-14 9:55AM EDT | 2024-06-28 | 0.55 | 0.23 | 0.57 | +0.27 | +96.43% | 1 | 548 | 15.33% |
| EFA240705P00077000 | 2024-06-07 10:32AM EDT | 2024-07-05 | 0.68 | 0.54 | 0.77 | +0.48 | +240.00% | 3 | 60 | 15.36% |
| EFA240712P00077000 | 2024-06-13 1:39PM EDT | 2024-07-12 | 0.53 | 0.63 | 0.99 | 0.00 | - | 13 | 3,862 | 15.97% |
| EFA240719P00077000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 0.96 | 0.59 | 0.93 | +0.43 | +81.13% | 921 | 81,040 | 13.62% |
| EFA240816P00077000 | 2024-06-14 1:42PM EDT | 2024-08-16 | 1.24 | 0.60 | 2.48 | +0.29 | +30.53% | 171 | 29,210 | 22.43% |
| EFA240920P00077000 | 2024-06-11 3:11PM EDT | 2024-09-20 | 1.05 | 0.33 | 1.73 | 0.00 | - | 8 | 20,278 | 13.25% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.67 | 1.07 | 0.00 | - | - | 5 | 8.62% |
| EFA241018P00077000 | 2024-06-05 1:35PM EDT | 2024-10-18 | 1.00 | 1.40 | 2.25 | 0.00 | - | 2,000 | 2,119 | 14.59% |
| EFA241115P00077000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 2.04 | 1.41 | 3.35 | +0.43 | +26.71% | 3 | 24 | 18.71% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 24.36% |
| EFA250117P00077000 | 2024-06-11 12:26PM EDT | 2025-01-17 | 2.30 | 1.80 | 4.70 | 0.00 | - | 1 | 4 | 21.47% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 1.64 | 4.65 | 0.00 | - | 13 | 26 | 13.32% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 16.61% |
© 2024 Yahoo. Todos los derechos reservados.