Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.408,36 +184,56 (+0,30%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00075000 | 2024-05-30 1:05PM EDT | 2024-06-21 | 5.63 | 3.25 | 8.00 | 0.00 | - | 7 | 25,563 | 56.37% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 4.90 | 9.00 | 0.00 | - | 1 | 9 | 62.13% |
| EFA240719C00075000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 5.85 | 5.30 | 6.90 | +0.55 | +10.38% | 2 | 680 | 24.41% |
| EFA240816C00075000 | 2024-05-31 2:29PM EDT | 2024-08-16 | 6.00 | 4.75 | 9.00 | +0.10 | +1.69% | 1 | 13 | 37.46% |
| EFA240920C00075000 | 2024-05-23 1:56PM EDT | 2024-09-20 | 6.10 | 5.40 | 10.00 | 0.00 | - | 1 | 9,416 | 37.42% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 19.63% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 5.80 | 7.40 | 0.00 | - | 6 | 267 | 17.98% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 6.95 | 7.30 | 0.00 | - | 1 | 3 | 15.80% |
| EFA241220C00075000 | 2024-05-09 2:36PM EDT | 2024-12-20 | 7.45 | 5.50 | 10.40 | 0.00 | - | 1 | 6,481 | 29.65% |
| EFA250117C00075000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 8.92 | 5.85 | 10.55 | 0.00 | - | 1 | 16,385 | 28.44% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 23.73% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 26.58% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00075000 | 2024-05-31 9:54AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.17 | +0.02 | +200.00% | 29 | 2,250 | 41.31% |
| EFA240614P00075000 | 2024-05-28 3:11PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.42 | 0.00 | - | 6 | 7 | 37.79% |
| EFA240621P00075000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.26 | -0.02 | -20.00% | 4 | 39,475 | 26.71% |
| EFA240628P00075000 | 2024-05-29 10:26AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.50 | +0.02 | +11.11% | 2 | 3,682 | 28.32% |
| EFA240719P00075000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.43 | +0.05 | +25.00% | 827 | 6,536 | 20.36% |
| EFA240816P00075000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.49 | 0.01 | 1.26 | +0.04 | +8.89% | 1,021 | 2,648 | 24.63% |
| EFA240920P00075000 | 2024-05-31 12:43PM EDT | 2024-09-20 | 0.66 | 0.00 | 1.00 | +0.03 | +4.76% | 61 | 35,300 | 18.45% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 23.00% |
| EFA241018P00075000 | 2024-05-06 10:24AM EDT | 2024-10-18 | 1.24 | 0.05 | 1.54 | 0.00 | - | 1 | 92 | 20.09% |
| EFA241220P00075000 | 2024-05-21 12:43PM EDT | 2024-12-20 | 1.13 | 0.71 | 1.85 | 0.00 | - | 9,000 | 20,113 | 18.29% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 27.22% |
| EFA250117P00075000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 1.73 | 0.05 | 3.50 | +0.13 | +8.12% | 1 | 25,315 | 24.67% |
| EFA251219P00075000 | 2024-05-10 10:56AM EDT | 2025-12-19 | 3.20 | 0.80 | 6.95 | 0.00 | - | 14 | 3,496 | 25.19% |
| EFA260116P00075000 | 2024-05-28 11:31AM EDT | 2026-01-16 | 3.78 | 0.10 | 10.05 | 0.00 | - | 1 | 4 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.