Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.649,25 +434,64 (+0,71%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:73.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00073000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 8.25 | 3.65 | 6.25 | 0.00 | - | 7,500 | 0 | 78.91% |
| EFA240628C00073000 | 2024-06-10 3:40PM EDT | 2024-06-28 | 8.20 | 4.05 | 6.20 | 0.00 | - | 205 | 0 | 54.79% |
| EFA240719C00073000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 8.30 | 5.25 | 6.40 | 0.00 | - | 783 | 0 | 37.18% |
| EFA240920C00073000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 7.42 | 6.30 | 7.95 | 0.00 | - | 1 | 3,084 | 33.28% |
| EFA241220C00073000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 9.95 | 5.80 | 9.65 | 0.00 | - | 1 | 415 | 32.27% |
| EFA250117C00073000 | 2024-05-14 11:19AM EDT | 2025-01-17 | 9.85 | 6.65 | 10.70 | 0.00 | - | 350 | 566 | 34.83% |
| EFA250321C00073000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 10.60 | 6.65 | 10.50 | 0.00 | - | 5 | 5 | 29.87% |
| EFA260116C00073000 | 2024-06-10 3:53PM EDT | 2026-01-16 | 13.80 | 9.00 | 14.00 | 0.00 | - | 10 | 12 | 30.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00073000 | 2024-06-13 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.10 | 0.00 | - | 50 | 11,907 | 31.25% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.45 | 0.00 | - | 80 | 640 | 34.03% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.25 | 0.00 | - | 7,037 | 7,107 | 17.77% |
| EFA240816P00073000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.24 | 0.20 | 0.47 | 0.00 | - | - | 61 | 16.29% |
| EFA240920P00073000 | 2024-06-14 2:35PM EDT | 2024-09-20 | 0.67 | 0.02 | 0.77 | +0.11 | +19.64% | 1,205 | 37,666 | 15.85% |
| EFA240930P00073000 | 2024-06-14 11:44AM EDT | 2024-09-30 | 0.77 | 0.29 | 0.79 | -0.62 | -44.60% | 40 | 169 | 15.26% |
| EFA241018P00073000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.93 | 0.33 | 0.95 | +0.41 | +78.85% | 40 | 163 | 15.33% |
| EFA241220P00073000 | 2024-06-11 3:45PM EDT | 2024-12-20 | 1.11 | 0.41 | 3.35 | 0.00 | - | 3 | 26,053 | 25.11% |
| EFA250117P00073000 | 2024-06-11 11:16AM EDT | 2025-01-17 | 0.25 | 0.00 | 3.40 | 0.00 | - | 8 | 5,581 | 23.67% |
| EFA250331P00073000 | 2024-06-14 1:49PM EDT | 2025-03-31 | 1.51 | 0.00 | 3.45 | -0.91 | -37.60% | 1 | 1 | 20.68% |
| EFA250620P00073000 | 2024-06-03 1:21PM EDT | 2025-06-20 | 3.50 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 23.67% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 27.80% |
© 2024 Yahoo. Todos los derechos reservados.