Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621C00063000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 18.22 | 12.80 | 17.05 | 0.00 | - | 15 | 0 | 88.28% |
EFA240628C00063000 | 2024-06-10 3:47PM EDT | 2024-06-28 | 18.09 | 13.70 | 16.30 | 0.00 | - | - | 0 | 66.80% |
EFA240920C00063000 | 2024-06-10 3:28PM EDT | 2024-09-20 | 16.80 | 15.55 | 17.70 | 0.00 | - | 50 | 0 | 57.37% |
EFA250117C00063000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 18.73 | 14.75 | 18.70 | 0.00 | - | 15 | 1,727 | 44.32% |
EFA260116C00063000 | 2023-12-15 12:54PM EDT | 2026-01-16 | 15.80 | 16.25 | 18.55 | 0.00 | - | 25 | 25 | 26.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EFA240621P00063000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.26 | 0.00 | - | 1,056 | 2,531 | 93.36% |
EFA240920P00063000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4,500 | 14,693 | 35.01% |
EFA241220P00063000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 0.32 | 0.00 | 2.53 | 0.00 | - | 750 | 755 | 38.99% |
EFA250117P00063000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.41 | 0.00 | - | 1 | 25 | 35.62% |
EFA260116P00063000 | 2024-03-12 1:34PM EDT | 2026-01-16 | 0.01 | 1.06 | 5.00 | 0.00 | - | 4 | 8 | 30.93% |