Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 73.00 | 0.19 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 74.50 | 0.05 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 2 | 540 |
- | - | - | - | - | 75.50 | 0.24 | +0.05 | +26.32% | 9 | 98 |
- | - | - | - | - | 76.00 | 0.27 | +0.01 | +3.85% | 9 | 12,067 |
1.70 | 0.00 | - | 10 | 6 | 76.50 | 0.03 | -0.19 | -86.36% | 24 | 17 |
0.81 | 0.00 | - | 1 | 1 | 77.00 | 0.06 | -0.21 | -77.78% | 9 | 6,181 |
0.67 | 0.00 | - | 21 | 21 | 77.50 | 0.12 | -0.60 | -83.33% | 118 | 273 |
1.14 | +0.40 | +54.05% | 8 | 5,781 | 78.00 | 0.18 | -0.37 | -67.27% | 3 | 7 |
0.81 | +0.30 | +58.82% | 68 | 114 | 78.50 | 0.30 | -0.49 | -62.03% | 18 | 11 |
0.49 | +0.29 | +145.00% | 28 | 77 | 79.00 | 0.49 | -0.82 | -62.60% | 120 | 3 |
0.25 | +0.04 | +19.05% | 15 | 19 | 79.50 | - | - | - | - | - |
0.12 | -0.05 | -29.41% | 697 | 6 | 80.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 37 | 80.50 | - | - | - | - | - |
0.04 | -0.97 | -96.04% | 3 | 10 | 81.00 | - | - | - | - | - |
0.03 | 0.00 | - | 18 | 11 | 82.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 1 | 83.00 | - | - | - | - | - |