Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
11.330,50 -4,40 (-0,04%) Euro Stoxx 50
5.031,97 -15,02 (-0,30%) Dólar/Euro
1,0840 -0,0019 (-0,17%) Petróleo Brent
82,02 -0,86 (-1,04%) Oro
2.414,70 -11,20 (-0,46%) Bitcoin EUR
64.396,21 -1.085,61 (-1,66%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00075000 | 2024-05-16 3:54PM EDT | 75.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| EFA240816C00077000 | 2024-05-16 9:35AM EDT | 77.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| EFA240816C00079000 | 2024-05-20 11:31AM EDT | 79.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| EFA240816C00080000 | 2024-05-20 2:15PM EDT | 80.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| EFA240816C00081000 | 2024-05-20 10:29AM EDT | 81.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| EFA240816C00082000 | 2024-05-20 2:08PM EDT | 82.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 0.78% |
| EFA240816C00083000 | 2024-05-15 3:43PM EDT | 83.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 104 | 319 | 1.56% |
| EFA240816C00084000 | 2024-05-16 11:47AM EDT | 84.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 528 | 1.56% |
| EFA240816C00085000 | 2024-05-21 11:55AM EDT | 85.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2,263 | 5,112 | 3.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 24.02% |
| EFA240816P00070000 | 2024-05-14 9:58AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 985 | 1,789 | 6.25% |
| EFA240816P00071000 | 2024-05-20 9:55AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,326 | 2,550 | 6.25% |
| EFA240816P00074000 | 2024-05-16 10:03AM EDT | 74.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 6,181 | 6.25% |
| EFA240816P00075000 | 2024-05-20 9:55AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,326 | 2,647 | 3.13% |
| EFA240816P00076000 | 2024-05-21 12:12PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,144 | 9,108 | 3.13% |
| EFA240816P00077000 | 2024-05-17 1:38PM EDT | 77.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 3.13% |
| EFA240816P00079000 | 2024-05-17 10:48AM EDT | 79.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 1.56% |
| EFA240816P00080000 | 2024-05-03 3:45PM EDT | 80.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 0.78% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 85.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.