Mercados españoles cerrados
S&P 500
5.439,44 +7,84 (+0,14%) Nasdaq
17.711,87 +22,99 (+0,13%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0723 +0,0014 (+0,13%) Petróleo Brent
83,55 +0,93 (+1,13%) Bitcoin EUR
60.972,39 -1.127,16 (-1,82%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 62.00 | 0.17 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 0.61 | 0.00 | - | - | 100 |
| - | - | - | - | - | 69.00 | 0.14 | 0.00 | - | 75 | 6,454 |
| - | - | - | - | - | 70.00 | 0.20 | +0.10 | +100.00% | 1 | 1,002 |
| - | - | - | - | - | 71.00 | 0.21 | 0.00 | - | 3 | 772 |
| 9.15 | 0.00 | - | 950 | 0 | 72.00 | 0.10 | 0.00 | - | 52 | 5,257 |
| - | - | - | - | - | 72.50 | 0.02 | 0.00 | - | 832 | 839 |
| 8.30 | 0.00 | - | 783 | 0 | 73.00 | 0.78 | 0.00 | - | 7,037 | 7,107 |
| - | - | - | - | - | 73.50 | 0.12 | 0.00 | - | 36 | 36 |
| 5.50 | 0.00 | - | 7 | 7 | 74.00 | 0.39 | 0.00 | - | 32 | 3,075 |
| 5.90 | 0.00 | - | 1 | 0 | 74.50 | 0.39 | +0.10 | +34.48% | 17 | 6,801 |
| 3.56 | 0.00 | - | 2 | 154 | 75.00 | 0.42 | 0.00 | - | 7,004 | 12,771 |
| 2.57 | -0.67 | -20.68% | 2 | 18,015 | 76.00 | 0.66 | +0.24 | +57.14% | 238 | 43,755 |
| 2.02 | 0.00 | - | 11 | 2,368 | 77.00 | 0.92 | -0.04 | -4.17% | 53 | 81,728 |
| 1.34 | -0.17 | -11.26% | 55 | 35 | 78.00 | 1.47 | +0.21 | +16.67% | 16 | 10,767 |
| 0.84 | -0.02 | -2.33% | 3 | 4,386 | 79.00 | 2.06 | +0.22 | +11.96% | 8 | 15,976 |
| 0.47 | -0.14 | -22.95% | 1 | 31,920 | 80.00 | 2.74 | +0.15 | +5.79% | 3 | 15,010 |
| 0.27 | -0.07 | -20.59% | 240 | 6,189 | 81.00 | 3.30 | 0.00 | - | 11 | 2,627 |
| 0.16 | -0.02 | -11.11% | 106 | 28,321 | 82.00 | 3.50 | 0.00 | - | 10 | 8 |
| 0.08 | -0.01 | -11.11% | 6 | 18,959 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 4,239 | 84.00 | 5.18 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 32 | 10,866 | 85.00 | 5.08 | 0.00 | - | 10 | 0 |
| 0.18 | 0.00 | - | - | 260 | 86.00 | 8.75 | 0.00 | - | 5 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 87.00 | 7.80 | 0.00 | - | 100 | 101 |
© 2024 Yahoo. Todos los derechos reservados.