Mercados españoles abiertos en 1 hr
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.604,86 -28,16 (-0,07%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.302,41 -872,67 (-1,43%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712C00077500 | 2024-06-12 9:44AM EDT | 77.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240712C00078500 | 2024-06-14 9:30AM EDT | 78.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| EFA240712C00079000 | 2024-06-20 11:23AM EDT | 79.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA240712C00079500 | 2024-06-20 11:23AM EDT | 79.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240712C00080500 | 2024-06-10 3:15PM EDT | 80.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 3.13% |
| EFA240712C00081000 | 2024-06-17 11:23AM EDT | 81.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EFA240712C00081500 | 2024-06-12 10:02AM EDT | 81.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EFA240712C00082000 | 2024-06-17 11:23AM EDT | 82.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EFA240712C00085500 | 2024-06-03 12:34PM EDT | 85.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240712P00075500 | 2024-06-14 3:42PM EDT | 75.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240712P00077000 | 2024-06-17 11:18AM EDT | 77.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EFA240712P00077500 | 2024-06-14 10:38AM EDT | 77.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240712P00078000 | 2024-06-14 3:39PM EDT | 78.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EFA240712P00078500 | 2024-06-11 10:56AM EDT | 78.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| EFA240712P00079000 | 2024-06-10 12:32PM EDT | 79.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| EFA240712P00080000 | 2024-06-13 10:29AM EDT | 80.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240712P00081000 | 2024-06-07 3:57PM EDT | 81.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240712P00081500 | 2024-06-12 9:30AM EDT | 81.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.