Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.322,90 -12,00 (-0,11%) Euro Stoxx 50
5.032,20 -14,79 (-0,29%) Dólar/Euro
1,0835 -0,0024 (-0,22%) Petróleo Brent
82,33 -0,55 (-0,66%) Oro
2.417,60 -8,30 (-0,34%) Bitcoin EUR
64.669,34 -1.064,36 (-1,62%)
iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00040000 | 2024-03-21 1:44PM EDT | 40.00 | 40.26 | 36.00 | 37.95 | 0.00 | - | 30 | 30 | 0.00% |
| EFA240621C00051000 | 2024-04-05 1:03PM EDT | 51.00 | 28.37 | 26.10 | 30.05 | 0.00 | - | 8 | 85 | 0.00% |
| EFA240621C00057000 | 2023-11-22 11:26AM EDT | 57.00 | 15.74 | 17.45 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240621C00058000 | 2024-02-13 4:53PM EDT | 58.00 | 17.42 | 19.10 | 24.00 | 0.00 | - | 3 | 3 | 76.95% |
| EFA240621C00060000 | 2023-12-01 12:34PM EDT | 60.00 | 14.20 | 14.80 | 18.95 | 0.00 | - | 17 | 17 | 0.00% |
| EFA240621C00061000 | 2023-12-11 2:23PM EDT | 61.00 | 13.50 | 13.65 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240621C00062000 | 2023-12-07 11:16AM EDT | 62.00 | 11.95 | 12.25 | 14.50 | 0.00 | - | 3 | 303 | 0.00% |
| EFA240621C00063000 | 2024-03-14 11:18AM EDT | 63.00 | 16.10 | 12.65 | 17.15 | 0.00 | - | 2 | 9 | 0.00% |
| EFA240621C00064000 | 2023-12-14 4:46PM EDT | 64.00 | 12.46 | 10.80 | 14.90 | 0.00 | - | 1 | 10 | 0.00% |
| EFA240621C00065000 | 2024-04-19 3:40PM EDT | 65.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240621C00066000 | 2024-05-09 3:29PM EDT | 66.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EFA240621C00067000 | 2024-05-03 10:48AM EDT | 67.00 | 12.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240621C00068000 | 2024-01-23 11:41AM EDT | 68.00 | 7.85 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| EFA240621C00069000 | 2024-03-01 1:33PM EDT | 69.00 | 10.09 | 9.35 | 14.00 | 0.00 | - | 254 | 237 | 64.36% |
| EFA240621C00070000 | 2024-05-03 11:21AM EDT | 70.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19,231 | 0.00% |
| EFA240621C00071000 | 2024-05-20 10:25AM EDT | 71.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4,815 | 0.00% |
| EFA240621C00071500 | 2024-04-08 11:36AM EDT | 71.50 | 8.77 | 7.45 | 8.95 | 0.00 | - | - | 1 | 0.00% |
| EFA240621C00072000 | 2024-05-03 11:30AM EDT | 72.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,011 | 0.00% |
| EFA240621C00073000 | 2024-05-17 3:58PM EDT | 73.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 7 | 2,336 | 0.00% |
| EFA240621C00073500 | 2024-05-10 9:41AM EDT | 73.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 693 | 0.00% |
| EFA240621C00074000 | 2024-05-09 10:56AM EDT | 74.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1,371 | 0.00% |
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 74.50 | 3.35 | 5.25 | 9.20 | 0.00 | - | - | 358 | 53.76% |
| EFA240621C00075000 | 2024-05-21 11:10AM EDT | 75.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25,568 | 0.00% |
| EFA240621C00076000 | 2024-05-16 9:30AM EDT | 76.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6,231 | 0.00% |
| EFA240621C00077000 | 2024-05-10 2:35PM EDT | 77.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 12 | 23,180 | 0.00% |
| EFA240621C00078000 | 2024-05-17 10:08AM EDT | 78.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 14 | 3,673 | 0.00% |
| EFA240621C00079000 | 2024-05-21 11:12AM EDT | 79.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1,651 | 33,893 | 0.00% |
| EFA240621C00080000 | 2024-05-21 3:47PM EDT | 80.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 306 | 38,769 | 0.00% |
| EFA240621C00081000 | 2024-05-21 3:53PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 41 | 27,772 | 0.00% |
| EFA240621C00082000 | 2024-05-21 3:01PM EDT | 82.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 788 | 37,081 | 0.78% |
| EFA240621C00083000 | 2024-05-21 2:07PM EDT | 83.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 316 | 18,284 | 1.56% |
| EFA240621C00084000 | 2024-05-20 9:51AM EDT | 84.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 2,196 | 3.13% |
| EFA240621C00085000 | 2024-05-21 9:32AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 793 | 3.13% |
| EFA240621C00086000 | 2024-04-10 9:30AM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| EFA240621C00088000 | 2024-04-15 10:10AM EDT | 88.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 16 | 29.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00035000 | 2023-11-02 9:38AM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 163.28% |
| EFA240621P00040000 | 2023-11-14 4:50PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 140.04% |
| EFA240621P00045000 | 2023-12-06 4:47PM EDT | 45.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 9 | 98.44% |
| EFA240621P00049000 | 2023-11-22 4:46PM EDT | 49.00 | 0.11 | 0.00 | 2.16 | 0.00 | - | - | 1 | 133.45% |
| EFA240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 43 | 906 | 128.66% |
| EFA240621P00052000 | 2023-11-10 1:24PM EDT | 52.00 | 0.38 | 0.04 | 0.75 | 0.00 | - | 2,600 | 2,600 | 95.21% |
| EFA240621P00053000 | 2023-11-13 4:18PM EDT | 53.00 | 0.37 | 0.00 | 2.20 | 0.00 | - | - | 140 | 117.33% |
| EFA240621P00054000 | 2023-11-16 4:20PM EDT | 54.00 | 0.35 | 0.00 | 2.26 | 0.00 | - | 230 | 1,330 | 114.16% |
| EFA240621P00055000 | 2023-11-21 1:06PM EDT | 55.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 400 | 4,974 | 84.23% |
| EFA240621P00056000 | 2023-12-19 11:29AM EDT | 56.00 | 0.15 | 0.13 | 0.71 | 0.00 | - | 5,369 | 7,795 | 83.01% |
| EFA240621P00057000 | 2023-12-05 2:07PM EDT | 57.00 | 0.39 | 0.00 | 0.46 | 0.00 | - | 600 | 1,590 | 70.61% |
| EFA240621P00058000 | 2024-05-14 2:11PM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,793 | 25.00% |
| EFA240621P00059000 | 2023-12-19 11:04AM EDT | 59.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 2,671 | 5,899 | 67.09% |
| EFA240621P00060000 | 2024-04-26 12:55PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 8,045 | 25.00% |
| EFA240621P00061000 | 2023-10-18 12:24PM EDT | 61.00 | 1.54 | 0.49 | 0.77 | 0.00 | - | 1,900 | 2,416 | 74.22% |
| EFA240621P00062000 | 2024-01-22 4:42PM EDT | 62.00 | 0.34 | 0.01 | 0.75 | 0.00 | - | 1 | 12,201 | 62.74% |
| EFA240621P00063000 | 2024-05-16 11:03AM EDT | 63.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,056 | 2,531 | 25.00% |
| EFA240621P00064000 | 2024-05-15 2:43PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11,184 | 25.00% |
| EFA240621P00065000 | 2024-04-26 12:55PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 24,742 | 12.50% |
| EFA240621P00066000 | 2024-04-22 12:04PM EDT | 66.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 16,407 | 12.50% |
| EFA240621P00066500 | 2024-04-25 10:07AM EDT | 66.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EFA240621P00067000 | 2024-05-20 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 3,124 | 12.50% |
| EFA240621P00068000 | 2024-05-14 9:49AM EDT | 68.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 16,073 | 12.50% |
| EFA240621P00068500 | 2024-04-30 3:30PM EDT | 68.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EFA240621P00069000 | 2024-05-01 10:23AM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22,892 | 12.50% |
| EFA240621P00069500 | 2024-04-23 12:44PM EDT | 69.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
| EFA240621P00070000 | 2024-05-17 3:23PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 27,253 | 12.50% |
| EFA240621P00070500 | 2024-05-01 3:24PM EDT | 70.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| EFA240621P00071000 | 2024-05-17 10:15AM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 21,844 | 12.50% |
| EFA240621P00071500 | 2024-04-30 3:30PM EDT | 71.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
| EFA240621P00072000 | 2024-05-14 9:49AM EDT | 72.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 7,708 | 12.50% |
| EFA240621P00072500 | 2024-05-20 2:00PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17,566 | 12.50% |
| EFA240621P00073000 | 2024-05-17 10:54AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 12,008 | 12.50% |
| EFA240621P00073500 | 2024-05-14 1:29PM EDT | 73.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| EFA240621P00074000 | 2024-05-21 12:15PM EDT | 74.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 29,201 | 6.25% |
| EFA240621P00074500 | 2024-05-15 9:44AM EDT | 74.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EFA240621P00075000 | 2024-05-21 3:59PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 602 | 39,536 | 6.25% |
| EFA240621P00076000 | 2024-05-20 2:25PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 17,536 | 6.25% |
| EFA240621P00077000 | 2024-05-21 9:30AM EDT | 77.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18,533 | 6.25% |
| EFA240621P00078000 | 2024-05-21 3:59PM EDT | 78.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 310 | 11,962 | 3.13% |
| EFA240621P00079000 | 2024-05-21 3:47PM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,652 | 36,867 | 3.13% |
| EFA240621P00080000 | 2024-05-21 2:20PM EDT | 80.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,105 | 15,817 | 1.56% |
| EFA240621P00081000 | 2024-05-21 3:30PM EDT | 81.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 964 | 0.78% |
| EFA240621P00082000 | 2024-05-21 3:53PM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 27,055 | 0.00% |
| EFA240621P00083000 | 2024-05-21 11:04AM EDT | 83.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| EFA240621P00084000 | 2024-05-15 12:35PM EDT | 84.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.