Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | - | 58 | 73.50 | 0.11 | 0.00 | - | - | 1 |
- | - | - | - | - | 74.00 | 0.31 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 74.50 | 0.08 | 0.00 | - | 10 | 4 |
- | - | - | - | - | 75.00 | 0.03 | +0.02 | +200.00% | 29 | 2,250 |
- | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 19 | 47 |
- | - | - | - | - | 76.50 | 0.24 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 77.00 | 0.75 | +0.69 | +1,150.00% | 1 | 436 |
3.45 | +0.85 | +32.69% | 2 | 10 | 77.50 | 0.05 | 0.00 | - | 58 | 2,156 |
3.88 | 0.00 | - | 13 | 61 | 78.00 | 0.08 | 0.00 | - | 2 | 147 |
2.69 | 0.00 | - | 10 | 136 | 78.50 | 0.18 | 0.00 | - | 6 | 9 |
2.10 | +0.30 | +16.67% | 58 | 150 | 79.00 | 0.06 | -0.09 | -60.00% | 174 | 7,366 |
1.77 | 0.00 | - | 10 | 52 | 79.50 | 0.09 | -0.15 | -62.50% | 10 | 85 |
0.96 | +0.35 | +57.38% | 1 | 25 | 80.00 | 0.27 | +0.07 | +35.00% | 18 | 27 |
0.82 | -0.04 | -4.65% | 11 | 39 | 80.50 | 0.55 | 0.00 | - | 2 | 19 |
0.62 | +0.32 | +106.67% | 3,045 | 74 | 81.00 | 0.37 | -0.14 | -27.45% | 10,565 | 7 |
0.42 | +0.22 | +110.00% | 83 | 51 | 81.50 | 1.20 | 0.00 | - | 8 | 18 |
0.11 | 0.00 | - | 7,000 | 7,006 | 82.00 | 2.15 | 0.00 | - | 1 | 12 |
0.07 | +0.03 | +75.00% | 26 | 638 | 82.50 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 45 | 83.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 279 | 83.50 | - | - | - | - | - |