Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00044500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 1,880 | 6.25% |
EEM240524C00044500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
EEM240531C00044500 | 2024-05-09 2:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 4,193 | 6.25% |
EEM240607C00044500 | 2024-05-09 9:58AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
EEM240614C00044500 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
EEM240621C00044500 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3,469 | 3.13% |
EEM240719C00044500 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,493 | 3.13% |
EEM241018C00044500 | 2024-05-06 1:51PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 320 | 897 | 1.56% |