Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
10.920,90 +66,20 (+0,61%) Euro Stoxx 50
4.961,06 +39,58 (+0,80%) Dólar/Euro
1,0792 +0,0026 (+0,24%) Petróleo Brent
83,49 +0,53 (+0,64%) Oro
2.337,50 +28,90 (+1,25%) Bitcoin EUR
58.929,09 -132,65 (-0,22%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:44.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00044000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EEM240517C00044000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10,024 | 30,035 | 6.25% |
| EEM240524C00044000 | 2024-05-03 4:08PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
| EEM240531C00044000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 519 | 3.13% |
| EEM240607C00044000 | 2024-05-03 11:22AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| EEM240614C00044000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EEM240621C00044000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30,478 | 102,944 | 3.13% |
| EEM240628C00044000 | 2024-05-02 1:00PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 772 | 798 | 3.13% |
| EEM240719C00044000 | 2024-05-03 3:06PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 996 | 1.56% |
| EEM240816C00044000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 1.56% |
| EEM240920C00044000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 38 | 38,882 | 1.56% |
| EEM240930C00044000 | 2024-05-03 9:37AM EDT | 2024-09-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 376 | 1.56% |
| EEM241018C00044000 | 2024-04-19 1:11PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 75 | 294 | 1.56% |
| EEM241115C00044000 | 2024-03-19 12:52PM EDT | 2024-11-15 | 1.32 | 0.81 | 0.90 | 0.00 | - | 10 | 205 | 12.29% |
| EEM241220C00044000 | 2024-05-03 11:09AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 36,405 | 1.56% |
| EEM241231C00044000 | 2024-04-26 2:51PM EDT | 2024-12-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| EEM250117C00044000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 162,149 | 1.56% |
| EEM250321C00044000 | 2024-04-24 1:18PM EDT | 2025-03-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2,500 | 12,000 | 0.78% |
| EEM250620C00044000 | 2024-03-15 12:42PM EDT | 2025-06-20 | 2.47 | 0.92 | 2.57 | 0.00 | - | 1 | 37 | 17.93% |
| EEM251219C00044000 | 2024-04-09 10:38AM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
| EEM260116C00044000 | 2024-04-26 1:14PM EDT | 2026-01-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00044000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM240621P00044000 | 2024-01-22 4:37PM EDT | 2024-06-21 | 5.80 | 3.75 | 3.85 | 0.00 | - | 1 | 0 | 48.93% |
| EEM240628P00044000 | 2023-07-24 1:22PM EDT | 2024-06-28 | 3.75 | 4.85 | 5.50 | 0.00 | - | - | 1 | 66.02% |
| EEM241115P00044000 | 2024-03-15 3:27PM EDT | 2024-11-15 | 3.65 | 3.70 | 4.50 | 0.00 | - | - | 3 | 29.37% |
| EEM241220P00044000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| EEM250117P00044000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9,100 | 142,335 | 0.00% |
| EEM251219P00044000 | 2023-08-25 12:17PM EDT | 2025-12-19 | 6.30 | 4.95 | 8.35 | 0.00 | - | 1 | 1 | 34.69% |
| EEM260116P00044000 | 2024-01-10 3:40PM EDT | 2026-01-16 | 5.94 | 3.00 | 8.00 | 0.00 | - | - | 1 | 32.30% |
© 2024 Yahoo. Todos los derechos reservados.