Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00043500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.09 | -0.04 | -80.00% | 2 | 1 | 20.51% |
EEM240517C00043500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 2,451 | 15.63% |
EEM240524C00043500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.23 | 0.19 | 0.23 | -0.02 | -8.00% | 3 | 11,619 | 15.48% |
EEM240531C00043500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.30 | 0.00 | - | 5 | 13 | 15.09% |
EEM240607C00043500 | 2024-05-03 11:00AM EDT | 2024-06-07 | 0.33 | 0.32 | 0.39 | 0.00 | - | 546 | 559 | 15.43% |
EEM240614C00043500 | 2024-05-02 1:24PM EDT | 2024-06-14 | 0.35 | 0.26 | 4.10 | 0.00 | - | - | 30 | 81.03% |
EEM240621C00043500 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.48 | 0.42 | 0.47 | 0.00 | - | 3,730 | 24,282 | 14.38% |
EEM240719C00043500 | 2024-05-03 2:37PM EDT | 2024-07-19 | 0.68 | 0.63 | 0.71 | 0.00 | - | 20 | 23 | 14.72% |
EEM241018C00043500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.89 | 1.51 | 1.58 | 0.00 | - | 1 | 63 | 17.69% |
EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 41.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240607P00043500 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.37 | 1.03 | 1.33 | 0.00 | - | 16 | 0 | 13.87% |
EEM240621P00043500 | 2024-04-09 3:02PM EDT | 2024-06-21 | 2.10 | 0.91 | 2.05 | 0.00 | - | - | 39 | 24.24% |
EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 2.05 | 2.19 | 0.00 | - | - | 1 | 13.10% |