Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.792,09 -394,88 (-0,67%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00043000 | 2024-05-06 2:25PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.11 | -0.03 | -23.08% | 48 | 6,186 | 14.65% |
| EEM240517C00043000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.27 | -0.03 | -10.71% | 1,162 | 73,981 | 15.38% |
| EEM240524C00043000 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.37 | 0.33 | 0.80 | -0.04 | -9.76% | 3,002 | 3,399 | 26.37% |
| EEM240531C00043000 | 2024-05-06 12:57PM EDT | 2024-05-31 | 0.44 | 0.41 | 0.50 | -0.02 | -4.35% | 2 | 207 | 15.77% |
| EEM240607C00043000 | 2024-05-06 3:00PM EDT | 2024-06-07 | 0.54 | 0.49 | 1.35 | +0.05 | +10.20% | 362 | 742 | 30.86% |
| EEM240614C00043000 | 2024-05-06 1:54PM EDT | 2024-06-14 | 0.68 | 0.05 | 1.65 | +0.18 | +36.00% | 2 | 30 | 33.40% |
| EEM240621C00043000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 0.59 | 0.60 | 0.67 | -0.08 | -11.94% | 3,409 | 103,673 | 14.60% |
| EEM240628C00043000 | 2024-05-03 3:20PM EDT | 2024-06-28 | 0.73 | 0.36 | 0.77 | 0.00 | - | 1 | 23,054 | 15.19% |
| EEM240719C00043000 | 2024-05-06 3:30PM EDT | 2024-07-19 | 0.85 | 0.85 | 4.20 | -0.07 | -7.61% | 3,630 | 22,316 | 57.59% |
| EEM240816C00043000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 1.17 | 1.12 | 5.00 | -0.04 | -3.31% | 2,019 | 1,242 | 58.08% |
| EEM240920C00043000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 1.49 | 1.35 | 1.73 | 0.00 | - | 32 | 64,559 | 18.75% |
| EEM240930C00043000 | 2024-05-06 1:02PM EDT | 2024-09-30 | 1.63 | 0.31 | 4.90 | +0.12 | +7.95% | 8 | 5,549 | 47.51% |
| EEM241018C00043000 | 2024-04-30 11:08AM EDT | 2024-10-18 | 1.22 | 1.69 | 1.93 | 0.00 | - | 1 | 8,760 | 18.84% |
| EEM241115C00043000 | 2024-04-25 3:20PM EDT | 2024-11-15 | 1.37 | 2.01 | 2.42 | 0.00 | - | 51 | 25,843 | 21.39% |
| EEM241220C00043000 | 2024-05-06 2:22PM EDT | 2024-12-20 | 2.45 | 1.20 | 2.95 | +0.14 | +6.06% | 11,020 | 16,568 | 23.63% |
| EEM241231C00043000 | 2024-03-12 3:32PM EDT | 2024-12-31 | 2.32 | 1.58 | 2.30 | 0.00 | - | 10 | 12 | 18.36% |
| EEM250117C00043000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 2.35 | 2.19 | 2.78 | +0.10 | +4.44% | 10,002 | 233,790 | 21.11% |
| EEM250321C00043000 | 2024-04-16 2:26PM EDT | 2025-03-21 | 1.89 | 0.65 | 5.50 | 0.00 | - | 1 | 18,000 | 36.11% |
| EEM250620C00043000 | 2024-05-03 11:00AM EDT | 2025-06-20 | 3.05 | 1.52 | 5.20 | 0.00 | - | 1 | 1 | 30.18% |
| EEM251219C00043000 | 2024-04-09 10:26AM EDT | 2025-12-19 | 3.49 | 4.00 | 7.00 | 0.00 | - | 7 | 18 | 33.56% |
| EEM260116C00043000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 4.70 | 2.13 | 6.90 | +1.40 | +42.42% | 1 | 4,332 | 32.32% |
| EEM261218C00043000 | 2024-05-02 3:49PM EDT | 2026-12-18 | 6.11 | 3.55 | 8.50 | 0.00 | - | - | 10 | 32.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00043000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.58 | 0.48 | 0.62 | -0.09 | -13.43% | 3 | 4 | 15.82% |
| EEM240517P00043000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.80 | 0.64 | 0.70 | 0.00 | - | 12 | 34 | 13.23% |
| EEM240531P00043000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.89 | 0.63 | 0.85 | 0.00 | - | 1 | 1 | 12.55% |
| EEM240607P00043000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.86 | 0.67 | 1.07 | -0.22 | -20.37% | 1 | 71 | 15.63% |
| EEM240621P00043000 | 2024-04-11 10:23AM EDT | 2024-06-21 | 2.09 | 1.08 | 1.20 | 0.00 | - | 1 | 2 | 15.28% |
| EEM240628P00043000 | 2024-04-29 3:37PM EDT | 2024-06-28 | 1.20 | 0.53 | 1.29 | -0.64 | -34.78% | 2 | 5 | 15.65% |
| EEM240719P00043000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 1.89 | 0.01 | 1.39 | 0.00 | - | 10 | 21 | 14.60% |
| EEM240816P00043000 | 2024-05-03 10:59AM EDT | 2024-08-16 | 1.59 | 0.71 | 1.51 | 0.00 | - | 3 | 3 | 13.79% |
| EEM240920P00043000 | 2024-05-02 1:59PM EDT | 2024-09-20 | 1.85 | 0.80 | 1.66 | 0.00 | - | 32 | 30,086 | 13.38% |
| EEM241018P00043000 | 2024-04-12 10:14AM EDT | 2024-10-18 | 2.86 | 1.10 | 5.00 | 0.00 | - | 5 | 5 | 41.46% |
| EEM241115P00043000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 2.65 | 0.65 | 4.90 | 0.00 | - | 4 | 18,670 | 37.53% |
| EEM241220P00043000 | 2024-05-06 3:01PM EDT | 2024-12-20 | 2.04 | 2.01 | 2.13 | -0.16 | -7.27% | 11,010 | 7,504 | 13.89% |
| EEM250117P00043000 | 2024-04-29 11:34AM EDT | 2025-01-17 | 2.71 | 1.60 | 2.44 | 0.00 | - | 11,000 | 219,631 | 15.30% |
| EEM251219P00043000 | 2024-05-03 11:01AM EDT | 2025-12-19 | 3.18 | 0.62 | 5.45 | 0.00 | - | 25 | 49 | 24.04% |
| EEM260116P00043000 | 2024-04-02 11:30AM EDT | 2026-01-16 | 3.08 | 1.88 | 6.00 | 0.00 | - | 5 | 235 | 26.00% |
© 2024 Yahoo. Todos los derechos reservados.