Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
10.922,80 +68,10 (+0,63%) Euro Stoxx 50
4.962,27 +40,79 (+0,83%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,62 +0,66 (+0,80%) Oro
2.328,50 +19,90 (+0,86%) Bitcoin EUR
59.538,16 +203,26 (+0,34%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00042500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 3,587 | 0.39% |
| EEM240517C00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 108 | 16,280 | 0.20% |
| EEM240524C00042500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 73 | 449 | 0.20% |
| EEM240531C00042500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 311 | 3,351 | 0.20% |
| EEM240607C00042500 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.10% |
| EEM240621C00042500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4,910 | 6,066 | 0.10% |
| EEM240719C00042500 | 2024-05-03 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 147 | 798 | 0.10% |
| EEM241018C00042500 | 2024-05-03 9:59AM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 0.05% |
| EEM241115C00042500 | 2024-04-17 1:16PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3,790 | 11,465 | 0.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00042500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 0.00% |
| EEM240517P00042500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 43 | 0.00% |
| EEM240524P00042500 | 2024-05-03 10:03AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 48 | 48 | 0.00% |
| EEM240531P00042500 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 144 | 143 | 0.00% |
| EEM240607P00042500 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,516 | 1,362 | 0.00% |
| EEM240621P00042500 | 2024-05-03 4:03PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4,265 | 4,266 | 0.00% |
| EEM240719P00042500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EEM241115P00042500 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.