Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.783,27 -116,75 (-0,30%) Dólar/Euro
1,0880 +0,0020 (+0,18%) Petróleo Brent
83,29 +1,17 (+1,42%) Bitcoin EUR
62.671,54 -781,50 (-1,23%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.08 | -7.48% | 10 | 99 | 2024-05-31 | 0.05 | 0.00 | - | 123 | 289 |
| 1.28 | +0.01 | +0.79% | 1 | 87,545 | 2024-06-07 | 0.09 | -0.02 | -18.18% | 3 | 88,743 |
| 1.96 | 0.00 | - | 2 | 9 | 2024-06-14 | 0.18 | -0.06 | -25.00% | 3 | 239 |
| 1.27 | +0.03 | +2.42% | 650 | 94,812 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 24,312 | 78,380 |
| 1.90 | 0.00 | - | 8 | 1,038 | 2024-06-28 | 0.28 | -0.03 | -9.68% | 717 | 242 |
| 1.50 | -0.20 | -11.76% | 44 | 56,137 | 2024-07-19 | 0.44 | -0.11 | -20.00% | 477 | 44,859 |
| 1.86 | 0.00 | - | 1 | 3,379 | 2024-08-16 | 0.69 | 0.00 | - | 5,024 | 46,140 |
| 2.15 | +0.01 | +0.47% | 1 | 78,909 | 2024-09-20 | 0.77 | +0.05 | +6.94% | 8,000 | 16,007 |
| 2.85 | 0.00 | - | 1 | 427 | 2024-09-30 | 1.81 | 0.00 | - | 147 | 147 |
| 2.57 | -0.43 | -14.33% | 1 | 1,302 | 2024-10-18 | 1.00 | 0.00 | - | 10,000 | 10,245 |
| 3.30 | 0.00 | - | 13 | 315 | 2024-11-15 | 1.04 | -0.93 | -47.21% | 2 | 472 |
| 3.25 | 0.00 | - | 50,012 | 54,377 | 2024-12-20 | 1.30 | +0.11 | +9.24% | 6,000 | 2,713 |
| 3.13 | -0.17 | -5.15% | 1,000 | 1,011 | 2024-12-31 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 17,026 | 2025-01-17 | 1.51 | 0.00 | - | 50 | 13,338 |
| 3.75 | 0.00 | - | 6,500 | 6,575 | 2025-03-21 | 1.63 | 0.00 | - | 13,000 | 20,750 |
| 3.35 | 0.00 | - | 1 | 2 | 2025-03-31 | 2.18 | 0.00 | - | - | 250 |
| 4.00 | 0.00 | - | 1 | 3,705 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 3,015 |
| 6.00 | 0.00 | - | 2 | 201 | 2025-12-19 | 2.79 | 0.00 | - | 8 | 100 |
| 4.55 | 0.00 | - | 25 | 26 | 2026-01-16 | 2.62 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2026-12-18 | 3.35 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.