Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
10.916,90 +62,20 (+0,57%) Euro Stoxx 50
4.958,97 +37,49 (+0,76%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,59 +0,63 (+0,76%) Oro
2.334,30 +25,70 (+1,11%) Bitcoin EUR
58.888,27 -168,85 (-0,29%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00042000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 19 | 5,502 | 0.00% |
| EEM240517C00042000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,619 | 91,635 | 0.00% |
| EEM240524C00042000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 2,263 | 0.00% |
| EEM240531C00042000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 206 | 218 | 0.00% |
| EEM240607C00042000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 394 | 0.00% |
| EEM240614C00042000 | 2024-05-02 3:58PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| EEM240621C00042000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,557 | 101,097 | 0.00% |
| EEM240628C00042000 | 2024-05-03 3:52PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 1,045 | 0.00% |
| EEM240719C00042000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 56,112 | 0.00% |
| EEM240816C00042000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3,376 | 0.00% |
| EEM240920C00042000 | 2024-05-03 12:39PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 146 | 78,226 | 0.00% |
| EEM240930C00042000 | 2024-05-03 9:48AM EDT | 2024-09-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| EEM241018C00042000 | 2024-04-30 11:26AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,306 | 0.00% |
| EEM241115C00042000 | 2024-03-14 11:30AM EDT | 2024-11-15 | 2.39 | 1.86 | 1.99 | 0.00 | - | 37 | 302 | 14.21% |
| EEM241220C00042000 | 2024-05-03 11:39AM EDT | 2024-12-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 15 | 54,615 | 0.00% |
| EEM241231C00042000 | 2024-03-25 1:23PM EDT | 2024-12-31 | 2.46 | 0.97 | 2.68 | 0.00 | - | 1 | 13 | 17.85% |
| EEM250117C00042000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 50 | 17,023 | 0.00% |
| EEM250321C00042000 | 2024-05-02 2:32PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| EEM250620C00042000 | 2024-05-03 3:36PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,691 | 0.00% |
| EEM251219C00042000 | 2024-03-14 2:17PM EDT | 2025-12-19 | 4.45 | 2.67 | 5.75 | 0.00 | - | 180 | 197 | 25.77% |
| EEM260116C00042000 | 2024-03-13 1:19PM EDT | 2026-01-16 | 4.80 | 3.05 | 6.50 | 0.00 | - | - | 1 | 28.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00042000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4,533 | 4,548 | 3.13% |
| EEM240517P00042000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 13,327 | 1.56% |
| EEM240524P00042000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 77 | 81 | 1.56% |
| EEM240531P00042000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 284 | 1.56% |
| EEM240607P00042000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| EEM240614P00042000 | 2024-05-02 3:58PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| EEM240621P00042000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3,558 | 50,407 | 0.78% |
| EEM240628P00042000 | 2024-05-03 3:52PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 234 | 0.78% |
| EEM240719P00042000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 4,164 | 0.78% |
| EEM240920P00042000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6,454 | 0.78% |
| EEM240930P00042000 | 2024-04-03 11:15AM EDT | 2024-09-30 | 1.81 | 1.18 | 1.31 | 0.00 | - | 147 | 147 | 14.31% |
| EEM241018P00042000 | 2024-04-23 3:23PM EDT | 2024-10-18 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.39% |
| EEM241115P00042000 | 2024-04-10 2:10PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 470 | 0.39% |
| EEM241220P00042000 | 2024-05-02 12:05PM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,506 | 0.39% |
| EEM250117P00042000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.39% |
| EEM250331P00042000 | 2024-05-02 2:23PM EDT | 2025-03-31 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.39% |
| EEM250620P00042000 | 2024-03-01 2:56PM EDT | 2025-06-20 | 3.30 | 2.20 | 3.15 | 0.00 | - | 3,000 | 3,000 | 18.95% |
| EEM251219P00042000 | 2024-05-03 11:01AM EDT | 2025-12-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 98 | 0.39% |
| EEM260116P00042000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.