Mercados españoles cerrados
S&P 500
5.165,72 +37,93 (+0,74%) Nasdaq
16.290,88 +134,55 (+0,83%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,13 +0,17 (+0,20%) Bitcoin EUR
58.623,11 -848,29 (-1,43%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Precio de ejercicio:41.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00041500 | 2024-05-06 1:43PM EDT | 2024-05-10 | 1.06 | 0.60 | 1.23 | -0.01 | -0.93% | 3 | 634 | 30.18% |
| EEM240517C00041500 | 2024-05-06 12:15PM EDT | 2024-05-17 | 1.25 | 1.14 | 1.38 | +0.14 | +12.61% | 35 | 6,550 | 25.39% |
| EEM240524C00041500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 1.15 | 1.10 | 1.52 | 0.00 | - | 5 | 2,075 | 24.27% |
| EEM240531C00041500 | 2024-05-03 11:55AM EDT | 2024-05-31 | 1.30 | 1.02 | 1.43 | 0.00 | - | 2 | 660 | 18.51% |
| EEM240607C00041500 | 2024-05-03 3:17PM EDT | 2024-06-07 | 1.48 | 1.27 | 1.87 | 0.00 | - | 1 | 26 | 25.86% |
| EEM240621C00041500 | 2024-05-03 1:55PM EDT | 2024-06-21 | 1.54 | 0.90 | 1.89 | 0.00 | - | 24 | 1,285 | 22.02% |
| EEM241018C00041500 | 2024-04-11 12:09PM EDT | 2024-10-18 | 2.33 | 2.53 | 3.15 | 0.00 | - | 2 | 848 | 23.15% |
| EEM241115C00041500 | 2024-05-06 11:07AM EDT | 2024-11-15 | 2.98 | 2.84 | 3.15 | +0.12 | +4.20% | 2 | 5,128 | 21.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00041500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.11 | +0.01 | +20.00% | 21 | 92 | 22.66% |
| EEM240517P00041500 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 22 | 1,698 | 15.63% |
| EEM240524P00041500 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.18 | -0.07 | -28.00% | 11 | 509 | 14.16% |
| EEM240531P00041500 | 2024-05-06 11:44AM EDT | 2024-05-31 | 0.23 | 0.21 | 0.24 | -0.07 | -23.33% | 240 | 65 | 13.82% |
| EEM240607P00041500 | 2024-05-03 11:00AM EDT | 2024-06-07 | 0.36 | 0.23 | 0.29 | 0.00 | - | 3 | 21 | 13.48% |
| EEM240621P00041500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.47 | 0.44 | 0.48 | -0.02 | -4.08% | 307 | 2,729 | 14.89% |
| EEM240719P00041500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 1.02 | 0.59 | 0.64 | 0.00 | - | - | 10 | 14.11% |
| EEM241018P00041500 | 2024-04-19 12:00PM EDT | 2024-10-18 | 2.51 | 0.99 | 1.06 | 0.00 | - | 1 | 72 | 13.39% |
| EEM241115P00041500 | 2024-04-16 10:59AM EDT | 2024-11-15 | 2.71 | 1.18 | 1.25 | 0.00 | - | 2 | 142 | 13.99% |
© 2024 Yahoo. Todos los derechos reservados.