Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.644,23 -812,91 (-1,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00041000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 1.59 | 1.12 | 2.89 | +0.07 | +4.61% | 14 | 1,275 | 62.31% |
| EEM240517C00041000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 1.65 | 1.45 | 2.00 | +0.02 | +1.23% | 28 | 32,387 | 37.40% |
| EEM240524C00041000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 1.43 | 1.27 | 1.97 | 0.00 | - | 3 | 2,014 | 28.27% |
| EEM240531C00041000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 1.83 | 1.59 | 2.07 | -0.03 | -1.61% | 7 | 1,331 | 26.66% |
| EEM240607C00041000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 1.17 | 1.50 | 2.35 | 0.00 | - | - | 8 | 29.88% |
| EEM240621C00041000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 1.90 | 1.58 | 2.07 | 0.00 | - | 11 | 68,749 | 19.65% |
| EEM240628C00041000 | 2024-05-01 9:45AM EDT | 2024-06-28 | 1.03 | 1.60 | 3.45 | 0.00 | - | 1 | 144 | 41.41% |
| EEM240719C00041000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 1.92 | 1.82 | 2.24 | +0.35 | +22.29% | 1 | 15,158 | 18.04% |
| EEM240816C00041000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 2.40 | 2.21 | 2.68 | +0.07 | +3.00% | 23 | 15 | 20.75% |
| EEM240920C00041000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 2.60 | 2.57 | 3.30 | 0.00 | - | 1 | 51,458 | 24.24% |
| EEM240930C00041000 | 2024-05-02 11:17AM EDT | 2024-09-30 | 2.42 | 2.48 | 3.45 | 0.00 | - | 1 | 280 | 24.85% |
| EEM241018C00041000 | 2024-05-03 10:13AM EDT | 2024-10-18 | 2.80 | 2.84 | 3.55 | 0.00 | - | 3 | 10,835 | 24.39% |
| EEM241115C00041000 | 2024-04-17 12:46PM EDT | 2024-11-15 | 1.92 | 2.24 | 3.70 | 0.00 | - | 782 | 7,434 | 23.82% |
| EEM241220C00041000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 3.45 | 3.45 | 3.80 | 0.00 | - | 1 | 63,274 | 22.69% |
| EEM241231C00041000 | 2024-03-05 3:19PM EDT | 2024-12-31 | 2.67 | 2.61 | 3.65 | 0.00 | - | 10 | 10 | 21.02% |
| EEM250117C00041000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 3.55 | 3.55 | 4.20 | 0.00 | - | 5 | 12,465 | 24.34% |
| EEM250321C00041000 | 2024-05-01 12:38PM EDT | 2025-03-21 | 3.30 | 1.51 | 6.45 | 0.00 | - | 70 | 163 | 36.54% |
| EEM250331C00041000 | 2024-04-10 2:45PM EDT | 2025-03-31 | 3.52 | 1.50 | 6.45 | 0.00 | - | 5 | 5 | 35.97% |
| EEM250620C00041000 | 2024-04-26 10:09AM EDT | 2025-06-20 | 3.80 | 2.01 | 6.95 | 0.00 | - | 1 | 8,013 | 35.12% |
| EEM251219C00041000 | 2024-03-18 10:52AM EDT | 2025-12-19 | 5.00 | 2.68 | 4.75 | 0.00 | - | 1 | 16 | 18.64% |
| EEM260116C00041000 | 2024-04-11 10:38AM EDT | 2026-01-16 | 5.10 | 3.10 | 8.00 | 0.00 | - | 4 | 60 | 33.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00041000 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 131 | 176 | 23.05% |
| EEM240517P00041000 | 2024-05-06 1:52PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 30 | 23,766 | 16.60% |
| EEM240524P00041000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.11 | -0.05 | -33.33% | 51 | 665 | 15.53% |
| EEM240531P00041000 | 2024-05-06 3:26PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | -0.03 | -17.65% | 7 | 182 | 15.04% |
| EEM240607P00041000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.18 | 0.09 | 0.19 | -0.06 | -25.00% | 352 | 35 | 14.21% |
| EEM240614P00041000 | 2024-05-03 11:00AM EDT | 2024-06-14 | 0.84 | 0.00 | 4.05 | 0.00 | - | 4 | 1 | 87.87% |
| EEM240621P00041000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.36 | -0.02 | -5.71% | 112 | 81,701 | 15.67% |
| EEM240628P00041000 | 2024-04-17 1:14PM EDT | 2024-06-28 | 1.83 | 0.33 | 0.41 | 0.00 | - | 40 | 48 | 15.55% |
| EEM240719P00041000 | 2024-05-06 11:28AM EDT | 2024-07-19 | 0.49 | 0.41 | 1.11 | -0.03 | -5.77% | 4 | 16,817 | 23.54% |
| EEM240816P00041000 | 2024-05-06 1:02PM EDT | 2024-08-16 | 0.63 | 0.54 | 2.21 | -0.25 | -28.41% | 525 | 1,005 | 33.01% |
| EEM240920P00041000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 0.85 | 0.68 | 2.04 | 0.00 | - | 1,000 | 20,133 | 26.78% |
| EEM240930P00041000 | 2024-04-05 3:46PM EDT | 2024-09-30 | 1.44 | 0.65 | 1.79 | 0.00 | - | 698 | 697 | 23.41% |
| EEM241018P00041000 | 2024-05-03 4:02PM EDT | 2024-10-18 | 0.92 | 0.62 | 1.00 | 0.00 | - | 5 | 1,729 | 14.71% |
| EEM241115P00041000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 1.61 | 0.75 | 1.92 | 0.00 | - | 1 | 11,611 | 21.55% |
| EEM241220P00041000 | 2024-05-03 11:47AM EDT | 2024-12-20 | 1.35 | 1.22 | 2.48 | 0.00 | - | 1,000 | 43,419 | 24.20% |
| EEM250117P00041000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 2.37 | 1.30 | 1.47 | 0.00 | - | 277 | 8,697 | 15.37% |
| EEM250321P00041000 | 2024-05-06 1:03PM EDT | 2025-03-21 | 1.69 | 1.35 | 1.95 | -0.16 | -8.65% | 60 | 4,230 | 16.96% |
| EEM250331P00041000 | 2024-05-06 1:03PM EDT | 2025-03-31 | 1.71 | 1.43 | 2.03 | -0.17 | -9.04% | 60 | 54 | 17.22% |
| EEM250620P00041000 | 2024-05-02 2:26PM EDT | 2025-06-20 | 2.06 | 0.35 | 2.86 | 0.00 | - | 101 | 8,126 | 20.24% |
| EEM251219P00041000 | 2024-03-27 3:04PM EDT | 2025-12-19 | 3.33 | 1.45 | 5.50 | 0.00 | - | 25 | 25 | 29.54% |
| EEM260116P00041000 | 2024-03-26 1:18PM EDT | 2026-01-16 | 3.26 | 1.04 | 5.50 | 0.00 | - | 3 | 8 | 28.87% |
| EEM261218P00041000 | 2024-05-02 12:33PM EDT | 2026-12-18 | 3.54 | 0.50 | 5.45 | 0.00 | - | - | 27 | 23.07% |
© 2024 Yahoo. Todos los derechos reservados.