Mercados españoles abiertos en 7 hrs 1 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.647,14 -815,32 (-1,37%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00040500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 1.79 | 0.27 | 2.50 | 0.00 | - | 31 | 693 | 64.26% |
| EEM240517C00040500 | 2024-05-06 2:34PM EDT | 2024-05-17 | 2.04 | 0.33 | 4.85 | +0.04 | +2.00% | 31 | 49,965 | 125.54% |
| EEM240524C00040500 | 2024-04-25 3:57PM EDT | 2024-05-24 | 0.92 | 2.00 | 2.68 | 0.00 | - | 21 | 547 | 38.67% |
| EEM240531C00040500 | 2024-05-03 12:56PM EDT | 2024-05-31 | 2.14 | 1.98 | 2.68 | 0.00 | - | 28 | 172 | 33.06% |
| EEM240607C00040500 | 2024-04-25 3:58PM EDT | 2024-06-07 | 1.10 | 2.10 | 2.72 | 0.00 | - | - | 10 | 30.27% |
| EEM240621C00040500 | 2024-05-02 3:01PM EDT | 2024-06-21 | 2.25 | 0.85 | 5.00 | 0.00 | - | 2 | 1,566 | 66.02% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 35.12% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 3.50 | 6.00 | 0.00 | - | 12,500 | 12,502 | 40.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00040500 | 2024-05-03 9:36AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.62 | 0.00 | - | 219 | 2,478 | 52.34% |
| EEM240517P00040500 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.23 | +0.03 | +100.00% | 13 | 42,770 | 29.98% |
| EEM240524P00040500 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 1,712 | 235 | 17.48% |
| EEM240531P00040500 | 2024-05-06 11:37AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.11 | -0.02 | -15.38% | 10 | 28 | 15.82% |
| EEM240607P00040500 | 2024-05-03 1:01PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.15 | 0.00 | - | 3 | 32 | 15.53% |
| EEM240614P00040500 | 2024-05-02 10:15AM EDT | 2024-06-14 | 0.56 | 0.00 | 4.75 | 0.00 | - | - | 0 | 60.01% |
| EEM240621P00040500 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.25 | 0.13 | 0.28 | 0.00 | - | 7 | 12,848 | 16.36% |
| EEM241018P00040500 | 2024-04-24 3:26PM EDT | 2024-10-18 | 1.44 | 0.66 | 1.82 | 0.00 | - | 93 | 309 | 24.28% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 0.63 | 1.74 | 0.00 | - | 45 | 616 | 21.77% |
© 2024 Yahoo. Todos los derechos reservados.