Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.904,69 -281,77 (-0,48%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00040000 | 2024-05-03 9:57AM EDT | 2024-05-10 | 2.35 | 1.32 | 3.00 | 0.00 | - | 6 | 708 | 72.85% |
| EEM240517C00040000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 2.71 | 0.52 | 4.60 | 0.00 | - | 118 | 8,164 | 107.03% |
| EEM240524C00040000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 2.52 | 2.25 | 3.10 | 0.00 | - | 1 | 37 | 40.72% |
| EEM240531C00040000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 2.39 | 2.32 | 3.05 | 0.00 | - | 2 | 10 | 33.40% |
| EEM240607C00040000 | 2024-04-29 3:26PM EDT | 2024-06-07 | 2.01 | 2.55 | 3.35 | 0.00 | - | - | 4 | 36.96% |
| EEM240621C00040000 | 2024-05-06 12:39PM EDT | 2024-06-21 | 2.80 | 2.42 | 3.20 | +0.10 | +3.70% | 3 | 86,592 | 27.95% |
| EEM240628C00040000 | 2024-05-03 11:30AM EDT | 2024-06-28 | 2.70 | 2.00 | 3.60 | 0.00 | - | 10 | 23,038 | 33.40% |
| EEM240719C00040000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 2.84 | 2.31 | 3.00 | 0.00 | - | 5 | 13,129 | 18.80% |
| EEM240816C00040000 | 2024-04-25 1:49PM EDT | 2024-08-16 | 2.02 | 2.76 | 3.45 | 0.00 | - | 3 | 6 | 22.22% |
| EEM240920C00040000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 3.21 | 2.56 | 3.80 | -0.09 | -2.73% | 1 | 75,246 | 23.07% |
| EEM240930C00040000 | 2024-05-03 2:18PM EDT | 2024-09-30 | 3.55 | 2.36 | 4.90 | 0.00 | - | 35 | 55 | 33.50% |
| EEM241018C00040000 | 2024-04-04 12:11PM EDT | 2024-10-18 | 3.60 | 2.69 | 5.00 | 0.00 | - | 1 | 89 | 32.57% |
| EEM241115C00040000 | 2024-04-17 9:41AM EDT | 2024-11-15 | 2.61 | 3.70 | 4.40 | 0.00 | - | 2 | 22,007 | 24.85% |
| EEM241220C00040000 | 2024-05-03 1:17PM EDT | 2024-12-20 | 4.30 | 4.05 | 5.75 | +0.01 | +0.23% | 15 | 60,660 | 33.70% |
| EEM241231C00040000 | 2024-01-17 12:03PM EDT | 2024-12-31 | 2.20 | 1.05 | 3.60 | 0.00 | - | - | 0 | 15.82% |
| EEM250117C00040000 | 2024-05-06 1:37PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.85 | +0.05 | +1.15% | 37 | 223,942 | 25.03% |
| EEM250321C00040000 | 2024-04-25 10:28AM EDT | 2025-03-21 | 3.60 | 2.61 | 7.45 | 0.00 | - | - | 34 | 39.91% |
| EEM250620C00040000 | 2024-03-15 12:20PM EDT | 2025-06-20 | 4.70 | 3.00 | 6.05 | 0.00 | - | 210 | 7,325 | 26.93% |
| EEM251219C00040000 | 2024-05-02 3:49PM EDT | 2025-12-19 | 6.57 | 4.10 | 8.95 | 0.00 | - | 5 | 5,191 | 36.69% |
| EEM260116C00040000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 5.21 | 4.00 | 9.00 | 0.00 | - | 3 | 4,053 | 36.10% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00040000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.49 | 0.00 | - | 5 | 5,642 | 55.08% |
| EEM240517P00040000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | +0.04 | +200.00% | 19 | 33,853 | 25.98% |
| EEM240524P00040000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.06 | +0.02 | +33.33% | 2 | 1,365 | 18.65% |
| EEM240531P00040000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.09 | 0.00 | - | 27 | 235 | 17.68% |
| EEM240607P00040000 | 2024-05-06 2:55PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.11 | -0.06 | -46.15% | 2 | 55 | 16.60% |
| EEM240614P00040000 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.19 | 0.00 | 4.75 | -0.26 | -57.78% | 3 | 1 | 64.16% |
| EEM240621P00040000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.24 | -0.01 | -4.76% | 14 | 188,810 | 17.82% |
| EEM240628P00040000 | 2024-05-06 3:34PM EDT | 2024-06-28 | 0.19 | 0.12 | 0.25 | -0.35 | -64.81% | 2 | 3,211 | 16.85% |
| EEM240719P00040000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 0.35 | 0.11 | 0.32 | 0.00 | - | 5 | 45,194 | 15.72% |
| EEM240816P00040000 | 2024-04-30 9:39AM EDT | 2024-08-16 | 0.77 | 0.31 | 1.82 | 0.00 | - | 1 | 325 | 33.28% |
| EEM240920P00040000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 0.71 | 0.48 | 1.76 | 0.00 | - | 7 | 130,153 | 28.13% |
| EEM240930P00040000 | 2024-04-05 3:30PM EDT | 2024-09-30 | 1.10 | 0.47 | 0.62 | 0.00 | - | 2 | 3 | 14.94% |
| EEM241018P00040000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 0.68 | 0.39 | 2.37 | -0.57 | -45.60% | 750 | 37,174 | 31.45% |
| EEM241115P00040000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 1.36 | 0.58 | 1.83 | 0.00 | - | 1 | 25,120 | 24.34% |
| EEM241220P00040000 | 2024-05-01 3:22PM EDT | 2024-12-20 | 1.40 | 0.94 | 1.06 | 0.00 | - | 1 | 67,202 | 15.97% |
| EEM241231P00040000 | 2024-01-17 4:38PM EDT | 2024-12-31 | 3.32 | 1.78 | 5.00 | 0.00 | - | - | 2 | 46.56% |
| EEM250117P00040000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 1.10 | 1.02 | 1.50 | -0.10 | -8.33% | 10 | 111,298 | 18.58% |
| EEM250321P00040000 | 2024-05-02 11:52AM EDT | 2025-03-21 | 1.54 | 0.00 | 2.33 | 0.00 | - | 1 | 23,951 | 22.39% |
| EEM250620P00040000 | 2024-04-01 10:07AM EDT | 2025-06-20 | 2.22 | 2.01 | 2.24 | 0.00 | - | 70 | 7,131 | 19.21% |
| EEM251219P00040000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 2.38 | 0.15 | 4.85 | 0.00 | - | 74 | 6,181 | 28.89% |
| EEM260116P00040000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 2.05 | 2.10 | 2.40 | 0.00 | - | 612 | 74,475 | 16.42% |
| EEM261218P00040000 | 2024-05-02 10:14AM EDT | 2026-12-18 | 2.99 | 0.00 | 5.00 | 0.00 | - | - | 8 | 23.33% |
© 2024 Yahoo. Todos los derechos reservados.