Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00039500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 1.80 | 0.94 | 4.90 | 0.00 | - | 1 | 42 | 185.55% |
EEM240517C00039500 | 2024-05-06 10:59AM EDT | 2024-05-17 | 3.00 | 1.62 | 5.10 | +1.15 | +62.16% | 20 | 4,453 | 119.43% |
EEM240524C00039500 | 2024-04-29 3:26PM EDT | 2024-05-24 | 2.32 | 1.01 | 5.15 | 0.00 | - | 4 | 6 | 94.82% |
EEM240621C00039500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 1.98 | 1.34 | 5.55 | 0.00 | - | 1 | 1 | 66.65% |
EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 29.86% |
EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 2.55 | 6.60 | 0.00 | - | 1 | 2 | 41.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510P00039500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,314 | 81.35% |
EEM240517P00039500 | 2024-05-06 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | -0.03 | -50.00% | 1,075 | 16,867 | 42.29% |
EEM240524P00039500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.31 | 0.00 | - | 2 | 128 | 35.65% |
EEM240531P00039500 | 2024-05-06 3:09PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.08 | 0.00 | - | 21 | 749 | 20.12% |
EEM240607P00039500 | 2024-05-03 10:15AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 57 | 18.36% |
EEM240621P00039500 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.29 | 0.11 | 0.90 | +0.16 | +123.08% | 1 | 8,862 | 35.60% |
EEM240719P00039500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 0.24 | 0.14 | 0.27 | 0.00 | - | 1,469 | 1,471 | 16.75% |
EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.41 | 0.57 | 0.00 | - | 88 | 108 | 15.09% |