Mercados españoles abiertos en 3 hrs 39 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,56 +0,23 (+0,28%) Bitcoin EUR
59.121,00 -156,63 (-0,26%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:39.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00039000 | 2024-05-03 12:42PM EDT | 2024-05-17 | 3.76 | 1.47 | 5.60 | +0.34 | +9.94% | 1 | 40,073 | 126.95% |
| EEM240524C00039000 | 2024-05-06 9:51AM EDT | 2024-05-24 | 3.60 | 1.52 | 5.65 | +2.08 | +136.84% | 1 | 4 | 100.78% |
| EEM240531C00039000 | 2024-04-24 3:04PM EDT | 2024-05-31 | 2.01 | 1.55 | 5.70 | 0.00 | - | - | 5 | 86.77% |
| EEM240607C00039000 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.58 | 2.50 | 5.75 | 0.00 | - | 16 | 1 | 77.83% |
| EEM240621C00039000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 3.50 | 2.38 | 4.05 | 0.00 | - | 35 | 39,924 | 30.66% |
| EEM240628C00039000 | 2024-04-16 1:07PM EDT | 2024-06-28 | 1.84 | 2.35 | 6.10 | 0.00 | - | 4 | 11 | 66.53% |
| EEM240719C00039000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 3.44 | 2.13 | 4.15 | 0.00 | - | 3 | 15 | 25.98% |
| EEM240920C00039000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 4.31 | 2.83 | 4.85 | +0.23 | +5.64% | 1 | 3,650 | 27.60% |
| EEM240930C00039000 | 2024-03-11 1:01PM EDT | 2024-09-30 | 3.80 | 3.55 | 3.80 | 0.00 | - | 1 | 2 | 13.53% |
| EEM241018C00039000 | 2024-02-02 2:40PM EDT | 2024-10-18 | 2.54 | 1.78 | 5.90 | 0.00 | - | 2,000 | 2,000 | 35.74% |
| EEM241115C00039000 | 2024-02-02 2:41PM EDT | 2024-11-15 | 2.91 | 2.10 | 6.45 | 0.00 | - | 397 | 387 | 38.01% |
| EEM241220C00039000 | 2024-05-03 12:08PM EDT | 2024-12-20 | 5.00 | 4.85 | 5.45 | 0.00 | - | 4 | 16,940 | 26.60% |
| EEM241231C00039000 | 2024-03-15 1:51PM EDT | 2024-12-31 | 4.30 | 3.15 | 4.40 | 0.00 | - | - | 17 | 16.86% |
| EEM250117C00039000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 5.20 | 4.15 | 6.05 | 0.00 | - | 11 | 16,568 | 29.87% |
| EEM250321C00039000 | 2024-04-16 1:01PM EDT | 2025-03-21 | 3.90 | 3.20 | 8.00 | 0.00 | - | - | 56 | 40.28% |
| EEM250331C00039000 | 2024-04-15 12:46PM EDT | 2025-03-31 | 4.20 | 3.30 | 7.95 | 0.00 | - | - | 1 | 39.32% |
| EEM250620C00039000 | 2024-04-16 1:49PM EDT | 2025-06-20 | 3.60 | 3.55 | 8.35 | 0.00 | - | 2 | 60 | 37.65% |
| EEM251219C00039000 | 2024-05-02 1:12PM EDT | 2025-12-19 | 6.56 | 4.55 | 9.50 | 0.00 | - | 1 | 3,982 | 37.13% |
| EEM260116C00039000 | 2024-03-21 3:14PM EDT | 2026-01-16 | 6.30 | 3.00 | 7.95 | 0.00 | - | 3 | 104 | 28.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00039000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.75 | 0.00 | - | 32 | 252 | 90.04% |
| EEM240517P00039000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.12 | +0.05 | +500.00% | 12 | 40,855 | 37.89% |
| EEM240524P00039000 | 2024-05-03 9:47AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.69 | 0.00 | - | 3 | 141 | 54.54% |
| EEM240531P00039000 | 2024-05-02 2:20PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 48.10% |
| EEM240607P00039000 | 2024-05-02 10:46AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.57 | 0.00 | - | 3 | 52 | 37.60% |
| EEM240614P00039000 | 2024-05-02 1:26PM EDT | 2024-06-14 | 0.21 | 0.00 | 3.50 | 0.00 | - | - | 4 | 60.40% |
| EEM240621P00039000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.14 | 0.08 | 0.22 | +0.02 | +16.67% | 9 | 122,247 | 22.12% |
| EEM240628P00039000 | 2024-04-19 1:56PM EDT | 2024-06-28 | 0.81 | 0.00 | 2.19 | 0.00 | - | 10 | 627 | 59.60% |
| EEM240719P00039000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.23 | 0.00 | - | 6 | 8,051 | 51.03% |
| EEM240816P00039000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 0.51 | 0.15 | 0.31 | 0.00 | - | 10 | 0 | 16.65% |
| EEM240920P00039000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 0.40 | 0.12 | 0.43 | -0.07 | -14.89% | 1 | 45,839 | 16.21% |
| EEM241018P00039000 | 2024-04-23 3:23PM EDT | 2024-10-18 | 1.03 | 0.32 | 1.71 | 0.00 | - | 5 | 56,554 | 28.98% |
| EEM241115P00039000 | 2024-04-30 2:57PM EDT | 2024-11-15 | 0.93 | 0.48 | 0.91 | 0.00 | - | 2 | 17,254 | 18.99% |
| EEM241220P00039000 | 2024-05-01 3:12PM EDT | 2024-12-20 | 1.06 | 0.71 | 0.84 | 0.00 | - | 17,502 | 57,860 | 16.80% |
| EEM250117P00039000 | 2024-04-30 3:43PM EDT | 2025-01-17 | 1.29 | 0.78 | 0.94 | 0.00 | - | 5 | 55,776 | 16.76% |
| EEM250321P00039000 | 2024-05-02 12:42PM EDT | 2025-03-21 | 1.24 | 0.00 | 1.62 | 0.00 | - | - | 481 | 20.18% |
| EEM250620P00039000 | 2023-09-14 11:09AM EDT | 2025-06-20 | 3.25 | 2.87 | 4.65 | 0.00 | - | 16 | 422 | 36.52% |
| EEM251219P00039000 | 2024-03-01 3:18PM EDT | 2025-12-19 | 3.75 | 0.22 | 2.55 | 0.00 | - | 3 | 3,503 | 19.72% |
| EEM260116P00039000 | 2024-03-26 3:59PM EDT | 2026-01-16 | 2.42 | 0.43 | 4.90 | 0.00 | - | 27 | 28 | 30.94% |
© 2024 Yahoo. Todos los derechos reservados.