Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00038500 | 2024-04-12 2:24PM EDT | 2024-05-10 | 2.36 | 1.92 | 6.10 | 0.00 | - | 1 | 1 | 199.41% |
EEM240517C00038500 | 2024-05-03 11:29AM EDT | 2024-05-17 | 3.90 | 2.26 | 6.00 | 0.00 | - | 2 | 108 | 124.90% |
EEM240524C00038500 | 2024-04-16 3:41PM EDT | 2024-05-24 | 1.91 | 2.01 | 6.00 | 0.00 | - | 3 | 6 | 99.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510P00038500 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 54 | 43.75% |
EEM240517P00038500 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 50,076 | 33.20% |
EEM240524P00038500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.51 | 0.00 | - | 5 | 98 | 50.78% |
EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 51.03% |
EEM240607P00038500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 4 | 42.29% |
EEM240621P00038500 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 27,170 | 66.19% |
EEM240719P00038500 | 2024-05-02 10:34AM EDT | 2024-07-19 | 0.24 | 0.00 | 2.19 | 0.00 | - | - | 10 | 52.98% |
EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 62.13% |
EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 26.49% |