Mercados españoles cerrados en 1 hr 58 mins
IBEX 35
10.897,30 +42,60 (+0,39%) Euro Stoxx 50
4.950,61 +29,13 (+0,59%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,41 +0,45 (+0,54%) Oro
2.332,90 +24,30 (+1,05%) Bitcoin EUR
58.939,71 -456,86 (-0,77%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Precio de ejercicio:38.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00038000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 98,531 | 0.00% |
| EEM240621C00038000 | 2024-04-16 11:33AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 2,351 | 0.00% |
| EEM240628C00038000 | 2024-03-05 11:00AM EDT | 2024-06-28 | 3.20 | 4.10 | 4.25 | 0.00 | - | 2 | 14 | 0.00% |
| EEM240920C00038000 | 2024-04-26 9:50AM EDT | 2024-09-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 0.00% |
| EEM240930C00038000 | 2024-03-12 11:08AM EDT | 2024-09-30 | 4.76 | 4.45 | 4.55 | 0.00 | - | 2 | 15 | 11.67% |
| EEM241018C00038000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EEM241220C00038000 | 2024-03-12 10:30AM EDT | 2024-12-20 | 5.36 | 5.15 | 5.30 | 0.00 | - | 30 | 10 | 19.30% |
| EEM250117C00038000 | 2024-04-25 9:40AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29,296 | 0.00% |
| EEM250321C00038000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EEM250620C00038000 | 2023-11-28 4:08PM EDT | 2025-06-20 | 5.20 | 4.05 | 6.10 | 0.00 | - | 10 | 0 | 20.11% |
| EEM251219C00038000 | 2024-02-07 1:17PM EDT | 2025-12-19 | 6.00 | 4.50 | 9.50 | 0.00 | - | 10 | 10 | 34.74% |
| EEM260116C00038000 | 2024-03-25 2:56PM EDT | 2026-01-16 | 6.50 | 4.00 | 9.00 | 0.00 | - | 1 | 24,001 | 31.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00038000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 25.00% |
| EEM240517P00038000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 148,533 | 12.50% |
| EEM240524P00038000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| EEM240531P00038000 | 2024-05-01 10:43AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 220 | 3,025 | 12.50% |
| EEM240607P00038000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| EEM240621P00038000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 98,684 | 6.25% |
| EEM240628P00038000 | 2024-05-01 12:38PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| EEM240719P00038000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,479 | 13,983 | 6.25% |
| EEM240920P00038000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 97,070 | 6.25% |
| EEM240930P00038000 | 2024-04-01 2:48PM EDT | 2024-09-30 | 0.59 | 0.36 | 0.49 | 0.00 | - | 5 | 5 | 19.26% |
| EEM241018P00038000 | 2024-04-30 10:43AM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 4,073 | 3.13% |
| EEM241115P00038000 | 2024-04-30 12:06PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 5,345 | 3.13% |
| EEM241220P00038000 | 2024-04-26 1:12PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56,002 | 3.13% |
| EEM241231P00038000 | 2024-02-14 12:48PM EDT | 2024-12-31 | 1.70 | 0.17 | 5.00 | 0.00 | - | 5 | 5 | 54.32% |
| EEM250117P00038000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 100,613 | 3.13% |
| EEM250321P00038000 | 2024-05-02 3:13PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 6,403 | 3.13% |
| EEM250620P00038000 | 2024-03-27 2:09PM EDT | 2025-06-20 | 1.10 | 0.16 | 1.80 | 0.00 | - | 6 | 7,506 | 21.20% |
| EEM251219P00038000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 2.29 | 1.18 | 2.46 | 0.00 | - | 10 | 17,977 | 21.27% |
| EEM260116P00038000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,000 | 33,507 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.