Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517C00030000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 11.65 | 10.50 | 14.60 | 0.00 | - | 3 | 44 | 92.19% |
EEM240531C00030000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 11.96 | 10.50 | 14.70 | 0.00 | - | - | 1 | 71.48% |
EEM240607C00030000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 11.73 | 10.55 | 14.70 | 0.00 | - | - | 1 | 66.21% |
EEM240621C00030000 | 2024-05-06 10:48AM EDT | 2024-06-21 | 12.63 | 10.20 | 14.95 | +0.62 | +5.16% | 34 | 64 | 50.20% |
EEM240628C00030000 | 2023-08-21 10:41AM EDT | 2024-06-28 | 9.65 | 9.85 | 10.10 | 0.00 | - | - | 1 | 0.00% |
EEM240920C00030000 | 2024-05-06 10:57AM EDT | 2024-09-20 | 12.53 | 10.95 | 11.10 | +3.53 | +39.22% | 10 | 28 | 0.00% |
EEM241220C00030000 | 2024-05-06 9:46AM EDT | 2024-12-20 | 13.43 | 11.00 | 15.70 | +2.19 | +19.48% | 1 | 15 | 70.75% |
EEM250117C00030000 | 2024-05-06 11:45AM EDT | 2025-01-17 | 13.25 | 11.05 | 15.50 | +0.19 | +1.45% | 11 | 80 | 64.67% |
EEM250321C00030000 | 2024-04-15 12:47PM EDT | 2025-03-21 | 11.52 | 11.00 | 16.00 | 0.00 | - | - | 1 | 62.67% |
EEM250620C00030000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 13.00 | 11.00 | 15.95 | 0.00 | - | 2 | 5 | 54.88% |
EEM260116C00030000 | 2024-05-02 3:00PM EDT | 2026-01-16 | 13.85 | 11.50 | 16.45 | 0.00 | - | 2 | 88 | 47.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00030000 | 2024-02-21 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4,269 | 6,952 | 142.38% |
EEM240524P00030000 | 2024-04-24 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.18% |
EEM240531P00030000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.68% |
EEM240621P00030000 | 2024-02-29 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6,838 | 27,084 | 54.10% |
EEM240628P00030000 | 2023-09-29 10:06AM EDT | 2024-06-28 | 0.46 | 0.43 | 0.72 | 0.00 | - | 2 | 2 | 75.39% |
EEM240719P00030000 | 2024-04-18 10:29AM EDT | 2024-07-19 | 1.01 | 0.00 | 2.13 | 0.00 | - | 2,429 | 4,930 | 77.88% |
EEM240920P00030000 | 2024-01-25 1:41PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 48,163 | 51.12% |
EEM240930P00030000 | 2024-01-25 1:51PM EDT | 2024-09-30 | 0.31 | 0.00 | 0.82 | 0.00 | - | 10 | 22 | 50.78% |
EEM241220P00030000 | 2024-04-15 11:03AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 10,706 | 39.67% |
EEM241231P00030000 | 2024-02-22 3:42PM EDT | 2024-12-31 | 0.25 | 0.03 | 2.36 | 0.00 | - | 1 | 131 | 59.84% |
EEM250117P00030000 | 2024-04-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.86 | 0.00 | - | 1 | 10,461 | 39.14% |
EEM250321P00030000 | 2024-04-04 10:10AM EDT | 2025-03-21 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 53.22% |
EEM250620P00030000 | 2024-03-15 12:03PM EDT | 2025-06-20 | 0.56 | 0.01 | 3.00 | 0.00 | - | 10 | 50 | 51.25% |
EEM251219P00030000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 0.88 | 0.00 | 0.93 | 0.00 | - | 400 | 862 | 26.44% |
EEM260116P00030000 | 2024-05-03 12:25PM EDT | 2026-01-16 | 0.60 | 0.10 | 0.94 | 0.00 | - | 300 | 6,816 | 25.93% |