Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 9,000 | 0 | 2024-06-21 | 6.20 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 35 | 0 | 2024-06-28 | 2.78 | 0.00 | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.04 | 0.00 | - | 407 | 0 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 310 | 0 | 2024-07-19 | 2.21 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
0.28 | 0.00 | - | 51 | 0 | 2024-08-16 | - | - | - | - | - |
0.48 | 0.00 | - | 52 | 0 | 2024-09-20 | 2.53 | 0.00 | - | 1 | 0 |
0.53 | 0.00 | - | 42 | 0 | 2024-09-30 | - | - | - | - | - |
0.68 | 0.00 | - | 646 | 0 | 2024-10-18 | - | - | - | - | - |
0.91 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 2 | 5 |
0.90 | 0.00 | - | 20 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 1 |
1.21 | 0.00 | - | 2 | 0 | 2024-12-31 | - | - | - | - | - |
1.18 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.99 | 0.00 | - | 10,000 | 0 |
1.48 | 0.00 | - | 1,000 | 0 | 2025-03-21 | 3.53 | 0.00 | - | 1,000 | 0 |
1.37 | 0.00 | - | 94 | 0 | 2025-03-31 | - | - | - | - | - |
2.34 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.15 | 0.00 | - | - | 0 |
2.95 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
3.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.49 | 0.00 | - | 5 | 0 |
5.00 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.44 | 0.00 | - | 6 | 40 |