Mercados españoles cerrados
S&P 500
5.466,92 +35,32 (+0,65%) Nasdaq
17.836,04 +147,15 (+0,83%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,77 +1,15 (+1,39%) Bitcoin EUR
61.512,30 -576,55 (-0,93%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:28PM EDT. Mercado abierto.
Precio de ejercicio:49.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00049000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.19 | 0.00 | - | 1 | 113 | 160.94% |
| EEM240628C00049000 | 2023-08-08 10:59AM EDT | 2024-06-28 | 0.42 | 0.22 | 0.40 | 0.00 | - | 2 | 31 | 66.41% |
| EEM240719C00049000 | 2024-05-20 9:45AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.34 | 0.00 | - | - | 2 | 41.16% |
| EEM240920C00049000 | 2023-11-09 10:42AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.25 | 0.00 | - | - | 1 | 22.12% |
| EEM240930C00049000 | 2023-10-25 10:52AM EDT | 2024-09-30 | 0.18 | 0.08 | 0.65 | 0.00 | - | - | 0 | 28.42% |
| EEM241018C00049000 | 2024-05-21 10:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.81 | 0.00 | - | 2 | 4 | 28.57% |
| EEM241115C00049000 | 2024-04-08 1:25PM EDT | 2024-11-15 | 0.33 | 0.20 | 0.28 | 0.00 | - | 66 | 68 | 18.12% |
| EEM241220C00049000 | 2024-06-12 3:32PM EDT | 2024-12-20 | 0.32 | 0.21 | 1.95 | 0.00 | - | 2 | 341 | 34.56% |
| EEM241231C00049000 | 2024-04-19 1:56PM EDT | 2024-12-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EEM250117C00049000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 0.64 | 0.31 | 1.67 | 0.00 | - | 75 | 5,178 | 29.81% |
| EEM250321C00049000 | 2024-05-21 9:48AM EDT | 2025-03-21 | 0.80 | 0.00 | 2.62 | 0.00 | - | - | 1 | 33.26% |
| EEM250620C00049000 | 2024-02-16 10:41AM EDT | 2025-06-20 | 1.10 | 0.40 | 1.28 | 0.00 | - | 1 | 1 | 20.07% |
| EEM251219C00049000 | 2024-02-15 4:14PM EDT | 2025-12-19 | 1.48 | 0.33 | 3.10 | 0.00 | - | 1 | 1 | 26.05% |
| EEM260116C00049000 | 2024-05-30 3:56PM EDT | 2026-01-16 | 1.70 | 1.40 | 1.98 | 0.00 | - | 30 | 235 | 19.79% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00049000 | 2023-02-16 3:32PM EDT | 2024-12-20 | 8.75 | 9.00 | 14.00 | 0.00 | - | 18 | 0 | 60.13% |
| EEM250117P00049000 | 2024-01-08 1:09PM EDT | 2025-01-17 | 9.54 | 7.05 | 12.00 | 0.00 | - | 2 | 0 | 59.96% |
© 2024 Yahoo. Todos los derechos reservados.