Mercados españoles cerrados
S&P 500
5.484,41 +52,81 (+0,97%) Nasdaq
17.906,98 +218,10 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,51 +1,89 (+2,29%) Bitcoin EUR
62.223,65 +257,72 (+0,42%)
iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:46.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00046000 | 2024-06-17 12:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 8 | 12,140 | 46.09% |
| EEM240628C00046000 | 2024-05-31 10:50AM EDT | 2024-06-28 | 0.09 | 0.03 | 0.20 | 0.00 | - | 2 | 57 | 38.09% |
| EEM240705C00046000 | 2024-06-17 12:26PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.08 | -1.34 | -98.53% | 4 | 4 | 23.63% |
| EEM240719C00046000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 4,494 | 24.71% |
| EEM240816C00046000 | 2024-06-17 1:59PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | -0.03 | -18.75% | 39 | 20,799 | 15.24% |
| EEM240920C00046000 | 2024-06-13 10:55AM EDT | 2024-09-20 | 0.22 | 0.29 | 0.34 | 0.00 | - | 10 | 80,417 | 16.11% |
| EEM240930C00046000 | 2024-05-17 10:28AM EDT | 2024-09-30 | 0.77 | 0.07 | 0.56 | 0.00 | - | 1 | 4 | 18.65% |
| EEM241018C00046000 | 2024-06-13 11:42AM EDT | 2024-10-18 | 0.46 | 0.46 | 0.52 | +0.06 | +15.00% | 12 | 130 | 16.70% |
| EEM241115C00046000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 0.60 | 0.70 | 0.77 | 0.00 | - | 1 | 38 | 17.97% |
| EEM241220C00046000 | 2024-06-14 2:54PM EDT | 2024-12-20 | 0.81 | 0.82 | 0.94 | 0.00 | - | 10 | 13,509 | 17.85% |
| EEM250117C00046000 | 2024-06-17 1:53PM EDT | 2025-01-17 | 0.95 | 0.87 | 1.04 | 0.00 | - | 22 | 20,326 | 17.53% |
| EEM250331C00046000 | 2024-06-03 2:57PM EDT | 2025-03-31 | 1.26 | 1.28 | 1.51 | 0.00 | - | 1 | 1 | 18.58% |
| EEM250620C00046000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 1.80 | 1.72 | 2.07 | 0.00 | - | 5 | 3,795 | 19.89% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 30.48% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 29.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 241.11% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 57.37% |
| EEM250117P00046000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 3.05 | 1.99 | 6.05 | 0.00 | - | 2 | 2 | 30.36% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.80 | 8.45 | 0.00 | - | 2 | 2 | 29.82% |
© 2024 Yahoo. Todos los derechos reservados.